微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-08上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-08 22:02
2024-04-08上海期货交易所夜盘22:02期货沪镍主连最新价格137100,上涨1170,上涨幅度为0.86%,最高138330,最低137000;
2024-04-08上海期货交易所夜盘22:02期货沪镍当月连最新价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
2024-04-08上海期货交易所夜盘22:02期货沪镍2404最新价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137100 |
1170 |
0.86% |
137630 |
137000 |
138330 |
137589.86 |
0 |
61201 |
136620 |
89917 |
22:01:59 |
沪镍当月连 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
22:01:59 |
沪镍2404 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
22:01:59 |
沪镍2405 |
137100 |
1170 |
0.86% |
137630 |
137000 |
138330 |
137589.86 |
0 |
61201 |
136620 |
89917 |
22:01:59 |
沪镍2406 |
137460 |
1280 |
0.94% |
137990 |
137350 |
138660 |
137962.56 |
0 |
18146 |
136950 |
61838 |
22:01:59 |
沪镍2407 |
137810 |
1280 |
0.94% |
138280 |
137710 |
138950 |
138286.5 |
0 |
4648 |
137270 |
24504 |
22:01:59 |
沪镍2408 |
138060 |
1250 |
0.91% |
138470 |
138060 |
139260 |
138626.4 |
0 |
381 |
137650 |
3835 |
22:01:59 |
沪镍2409 |
138350 |
1220 |
0.89% |
139120 |
138280 |
139520 |
138858.52 |
0 |
4277 |
138000 |
19958 |
22:01:59 |
沪镍2410 |
138600 |
1390 |
1.01% |
138730 |
138600 |
139630 |
139005.63 |
0 |
126 |
137940 |
2144 |
22:01:59 |
沪镍2411 |
138680 |
960 |
0.70% |
139070 |
138680 |
139690 |
139359.26 |
0 |
27 |
138300 |
1302 |
22:01:59 |
沪镍2412 |
139560 |
1240 |
0.90% |
139100 |
139100 |
139560 |
139406.67 |
0 |
3 |
137970 |
696 |
22:01:59 |
沪镍2501 |
139090 |
1250 |
0.91% |
139550 |
139000 |
140320 |
139508.64 |
0 |
59 |
138500 |
680 |
22:01:59 |
沪镍2502 |
139660 |
1540 |
1.11% |
139390 |
139230 |
140000 |
139502 |
0 |
5 |
138110 |
142 |
22:01:59 |
沪镍2503 |
139440 |
780 |
0.56% |
139440 |
139440 |
139440 |
139440 |
0 |
1 |
138490 |
48 |
22:01:59 |