微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-08上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-08 23:02
2024-04-08上海期货交易所夜盘23:02期货沪镍主连最新价格137550,上涨1620,上涨幅度为1.19%,最高138330,最低136860;
2024-04-08上海期货交易所夜盘23:02期货沪镍当月连最新价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
2024-04-08上海期货交易所夜盘23:02期货沪镍2404最新价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137550 |
1620 |
1.19% |
137630 |
136860 |
138330 |
137483.73 |
0 |
89905 |
136620 |
90005 |
23:01:59 |
沪镍当月连 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
23:00:31 |
沪镍2404 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
23:00:31 |
沪镍2405 |
137550 |
1620 |
1.19% |
137630 |
136860 |
138330 |
137483.73 |
0 |
89905 |
136620 |
90005 |
23:01:59 |
沪镍2406 |
137920 |
1740 |
1.28% |
137990 |
137230 |
138660 |
137857.7 |
0 |
26243 |
136950 |
62574 |
23:01:59 |
沪镍2407 |
138300 |
1770 |
1.30% |
138280 |
137640 |
138950 |
138169.41 |
0 |
6978 |
137270 |
25396 |
23:01:59 |
沪镍2408 |
138680 |
1870 |
1.37% |
138470 |
137920 |
139260 |
138587.53 |
0 |
433 |
137650 |
3834 |
23:01:59 |
沪镍2409 |
138820 |
1690 |
1.23% |
139120 |
138150 |
139520 |
138753.34 |
0 |
6173 |
138000 |
20079 |
23:01:59 |
沪镍2410 |
139180 |
1970 |
1.44% |
138730 |
138440 |
139630 |
138948.24 |
0 |
176 |
137940 |
2143 |
23:01:59 |
沪镍2411 |
138960 |
1240 |
0.90% |
139070 |
138680 |
139690 |
139279.43 |
0 |
35 |
138300 |
1301 |
23:01:59 |
沪镍2412 |
139560 |
1240 |
0.90% |
139100 |
139100 |
139560 |
139406.67 |
0 |
3 |
137970 |
696 |
23:01:59 |
沪镍2501 |
139640 |
1800 |
1.31% |
139550 |
139000 |
140320 |
139494.13 |
0 |
63 |
138500 |
680 |
23:01:59 |
沪镍2502 |
139660 |
1540 |
1.11% |
139390 |
139230 |
140000 |
139502 |
0 |
5 |
138110 |
142 |
23:01:52 |
沪镍2503 |
139440 |
780 |
0.56% |
139440 |
139440 |
139440 |
139440 |
0 |
1 |
138490 |
48 |
23:01:39 |