微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-09上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-09 01:02
2024-04-09上海期货交易所夜盘01:02期货沪镍主连收盘价格137230,上涨1300,上涨幅度为0.96%,最高138330,最低136860;
2024-04-09上海期货交易所夜盘01:02期货沪镍当月连收盘价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
2024-04-09上海期货交易所夜盘01:02期货沪镍2404收盘价格136700,上涨790,上涨幅度为0.58%,最高137400,最低136700;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137230 |
1300 |
0.96% |
137630 |
136860 |
138330 |
137452.33 |
0 |
117221 |
136620 |
88203 |
01:00:00 |
沪镍当月连 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
01:00:00 |
沪镍2404 |
136700 |
790 |
0.58% |
137400 |
136700 |
137400 |
136966.67 |
0 |
18 |
136090 |
4746 |
01:00:00 |
沪镍2405 |
137230 |
1300 |
0.96% |
137630 |
136860 |
138330 |
137452.33 |
0 |
117221 |
136620 |
88203 |
01:00:00 |
沪镍2406 |
137680 |
1500 |
1.10% |
137990 |
137230 |
138660 |
137834.14 |
0 |
31004 |
136950 |
62484 |
01:00:00 |
沪镍2407 |
138050 |
1520 |
1.11% |
138280 |
137640 |
138950 |
138163.4 |
0 |
7421 |
137270 |
25422 |
01:00:00 |
沪镍2408 |
138240 |
1430 |
1.05% |
138470 |
137920 |
139260 |
138563.19 |
0 |
499 |
137650 |
3849 |
01:00:00 |
沪镍2409 |
138520 |
1390 |
1.01% |
139120 |
138150 |
139520 |
138739.61 |
0 |
7178 |
138000 |
20182 |
01:00:00 |
沪镍2410 |
138900 |
1690 |
1.23% |
138730 |
138440 |
139630 |
138938.13 |
0 |
224 |
137940 |
2158 |
01:00:00 |
沪镍2411 |
138710 |
990 |
0.72% |
139070 |
138680 |
139690 |
139263.61 |
0 |
36 |
138300 |
1300 |
01:00:00 |
沪镍2412 |
139560 |
1240 |
0.90% |
139100 |
139100 |
139560 |
139406.67 |
0 |
3 |
137970 |
696 |
01:00:00 |
沪镍2501 |
139130 |
1290 |
0.94% |
139550 |
139000 |
140320 |
139470.28 |
0 |
71 |
138500 |
676 |
01:00:00 |
沪镍2502 |
139660 |
1540 |
1.11% |
139390 |
139230 |
140000 |
139502 |
0 |
5 |
138110 |
142 |
01:00:00 |
沪镍2503 |
139440 |
780 |
0.56% |
139440 |
139440 |
139440 |
139440 |
0 |
1 |
138490 |
48 |
01:00:00 |