微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-09上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-09 10:02
2024-04-09上海期货交易所上午10:02期货沪镍主连最新价格136160,上涨230,上涨幅度为0.17%,最高138330,最低136030;
2024-04-09上海期货交易所上午10:02期货沪镍当月连最新价格136140,上涨230,上涨幅度为0.17%,最高137400,最低136140;
2024-04-09上海期货交易所上午10:02期货沪镍2404最新价格136140,上涨230,上涨幅度为0.17%,最高137400,最低136140;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136160 |
230 |
0.17% |
137630 |
136030 |
138330 |
137230.52 |
0 |
160984 |
136620 |
88249 |
10:01:59 |
沪镍当月连 |
136140 |
230 |
0.17% |
137400 |
136140 |
137400 |
136796.67 |
0 |
36 |
136090 |
4746 |
09:57:36 |
沪镍2404 |
136140 |
230 |
0.17% |
137400 |
136140 |
137400 |
136796.67 |
0 |
36 |
136090 |
4746 |
09:57:36 |
沪镍2405 |
136160 |
230 |
0.17% |
137630 |
136030 |
138330 |
137230.52 |
0 |
160984 |
136620 |
88249 |
10:01:59 |
沪镍2406 |
136540 |
360 |
0.26% |
137990 |
136410 |
138660 |
137568.27 |
0 |
46130 |
136950 |
62039 |
10:01:59 |
沪镍2407 |
136920 |
390 |
0.29% |
138280 |
136760 |
138950 |
137983.65 |
0 |
9601 |
137270 |
25536 |
10:01:58 |
沪镍2408 |
137180 |
370 |
0.27% |
138470 |
137140 |
139260 |
138462.06 |
0 |
568 |
137650 |
3853 |
10:01:59 |
沪镍2409 |
137470 |
340 |
0.25% |
139120 |
137320 |
139520 |
138500.99 |
0 |
10140 |
138000 |
20266 |
10:01:59 |
沪镍2410 |
137690 |
480 |
0.35% |
138730 |
137690 |
139630 |
138786.67 |
0 |
288 |
137940 |
2177 |
10:01:51 |
沪镍2411 |
138010 |
290 |
0.21% |
139070 |
138010 |
139690 |
139067.08 |
0 |
48 |
138300 |
1302 |
10:01:47 |
沪镍2412 |
137980 |
-340 |
-0.25% |
139100 |
137980 |
139560 |
138563.57 |
0 |
14 |
137970 |
697 |
10:01:55 |
沪镍2501 |
138050 |
210 |
0.15% |
139550 |
138000 |
140320 |
138775.6 |
0 |
166 |
138500 |
718 |
10:01:54 |
沪镍2502 |
139660 |
1540 |
1.11% |
139390 |
139230 |
140000 |
139502 |
0 |
5 |
138110 |
142 |
10:01:51 |
沪镍2503 |
138650 |
-10 |
-0.01% |
139440 |
138650 |
139440 |
138908.57 |
0 |
7 |
138490 |
52 |
10:01:59 |