微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-09上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-09 14:02
2024-04-09上海期货交易所下午14:02期货沪镍主连最新价格136730,上涨800,上涨幅度为0.59%,最高138330,最低135680;
2024-04-09上海期货交易所下午14:02期货沪镍当月连最新价格135990,上涨80,上涨幅度为0.06%,最高137400,最低135990;
2024-04-09上海期货交易所下午14:02期货沪镍2404最新价格135990,上涨80,上涨幅度为0.06%,最高137400,最低135990;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136730 |
800 |
0.59% |
137630 |
135680 |
138330 |
137066.6 |
0 |
201037 |
136620 |
87187 |
14:01:59 |
沪镍当月连 |
135990 |
80 |
0.06% |
137400 |
135990 |
137400 |
136718.75 |
0 |
48 |
136090 |
4740 |
14:00:41 |
沪镍2404 |
135990 |
80 |
0.06% |
137400 |
135990 |
137400 |
136718.75 |
0 |
48 |
136090 |
4740 |
14:00:41 |
沪镍2405 |
136730 |
800 |
0.59% |
137630 |
135680 |
138330 |
137066.6 |
0 |
201037 |
136620 |
87187 |
14:01:59 |
沪镍2406 |
137100 |
920 |
0.68% |
137990 |
136060 |
138660 |
137387.56 |
0 |
59545 |
136950 |
62367 |
14:01:59 |
沪镍2407 |
137460 |
930 |
0.68% |
138280 |
136450 |
138950 |
137820.9 |
0 |
11641 |
137270 |
25670 |
14:01:59 |
沪镍2408 |
137800 |
990 |
0.72% |
138470 |
136810 |
139260 |
138263.28 |
0 |
738 |
137650 |
3882 |
14:01:59 |
沪镍2409 |
138050 |
920 |
0.67% |
139120 |
137010 |
139520 |
138320.88 |
0 |
13260 |
138000 |
20450 |
14:01:59 |
沪镍2410 |
138110 |
900 |
0.66% |
138730 |
137270 |
139630 |
138688.52 |
0 |
317 |
137940 |
2180 |
14:01:59 |
沪镍2411 |
138600 |
880 |
0.64% |
139070 |
137470 |
139690 |
138693.13 |
0 |
80 |
138300 |
1303 |
14:01:59 |
沪镍2412 |
138570 |
250 |
0.18% |
139100 |
137960 |
139560 |
138448.1 |
0 |
21 |
137970 |
695 |
14:01:58 |
沪镍2501 |
138830 |
990 |
0.72% |
139550 |
137710 |
140320 |
138624.16 |
0 |
262 |
138500 |
694 |
14:01:59 |
沪镍2502 |
138890 |
770 |
0.56% |
139390 |
137850 |
140000 |
139056.25 |
0 |
8 |
138110 |
142 |
14:01:54 |
沪镍2503 |
139170 |
510 |
0.37% |
139440 |
138650 |
139440 |
138941.25 |
0 |
8 |
138490 |
53 |
14:01:59 |