微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-09上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-09 15:02
2024-04-09上海期货交易所下午15:02期货沪镍主连收盘价格137090,上涨1160,上涨幅度为0.85%,最高138330,最低135680;
2024-04-09上海期货交易所下午15:02期货沪镍当月连收盘价格136600,上涨690,上涨幅度为0.51%,最高137400,最低135990;
2024-04-09上海期货交易所下午15:02期货沪镍2404收盘价格136600,上涨690,上涨幅度为0.51%,最高137400,最低135990;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137090 |
1160 |
0.85% |
137630 |
135680 |
138330 |
137045.23 |
137040 |
222839 |
136620 |
85742 |
15:00:00 |
沪镍当月连 |
136600 |
690 |
0.51% |
137400 |
135990 |
137400 |
136695 |
136690 |
60 |
136090 |
4728 |
15:00:00 |
沪镍2404 |
136600 |
690 |
0.51% |
137400 |
135990 |
137400 |
136695 |
136690 |
60 |
136090 |
4728 |
15:00:00 |
沪镍2405 |
137090 |
1160 |
0.85% |
137630 |
135680 |
138330 |
137045.23 |
137040 |
222839 |
136620 |
85742 |
15:00:00 |
沪镍2406 |
137450 |
1270 |
0.93% |
137990 |
136060 |
138660 |
137369.71 |
137360 |
66498 |
136950 |
62827 |
15:00:00 |
沪镍2407 |
137810 |
1280 |
0.94% |
138280 |
136450 |
138950 |
137788.02 |
137780 |
13642 |
137270 |
26456 |
15:00:00 |
沪镍2408 |
138000 |
1190 |
0.87% |
138470 |
136810 |
139260 |
138246.28 |
138240 |
772 |
137650 |
3879 |
15:00:00 |
沪镍2409 |
138270 |
1140 |
0.83% |
139120 |
137010 |
139520 |
138303.36 |
138300 |
14676 |
138000 |
20285 |
15:00:00 |
沪镍2410 |
138370 |
1160 |
0.85% |
138730 |
137270 |
139630 |
138660.2 |
138660 |
354 |
137940 |
2171 |
15:00:00 |
沪镍2411 |
138350 |
630 |
0.46% |
139070 |
137470 |
139690 |
138688.89 |
138680 |
81 |
138300 |
1303 |
15:00:00 |
沪镍2412 |
138680 |
360 |
0.26% |
139100 |
137960 |
139560 |
138458.64 |
138450 |
22 |
137970 |
694 |
15:00:00 |
沪镍2501 |
138810 |
970 |
0.70% |
139550 |
137710 |
140320 |
138630.71 |
138630 |
269 |
138500 |
693 |
15:00:00 |
沪镍2502 |
138890 |
770 |
0.56% |
139390 |
137850 |
140000 |
139056.25 |
139050 |
8 |
138110 |
142 |
15:00:00 |
沪镍2503 |
139140 |
480 |
0.35% |
139440 |
138650 |
139440 |
138963.33 |
138960 |
9 |
138490 |
53 |
15:00:00 |