微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-04-11上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-11 22:02
2024-04-11上海期货交易所夜盘22:02期货沪镍主连最新价格137180,下跌2730,下跌幅度为1.95%,最高138820,最低137060;
2024-04-11上海期货交易所夜盘22:02期货沪镍当月连最新价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
2024-04-11上海期货交易所夜盘22:02期货沪镍2404最新价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137180 |
-2730 |
-1.95% |
138820 |
137060 |
138820 |
137626.6 |
0 |
75315 |
139610 |
77323 |
22:01:59 |
沪镍当月连 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2404 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2405 |
137180 |
-2730 |
-1.95% |
138820 |
137060 |
138820 |
137626.6 |
0 |
75315 |
139610 |
77323 |
22:01:59 |
沪镍2406 |
137560 |
-2730 |
-1.95% |
138710 |
137410 |
139010 |
137988.27 |
0 |
27331 |
140000 |
66762 |
22:01:59 |
沪镍2407 |
137950 |
-2760 |
-1.96% |
138360 |
137780 |
139290 |
138407.02 |
0 |
4507 |
140350 |
30674 |
22:01:59 |
沪镍2408 |
138180 |
-2590 |
-1.84% |
139800 |
138100 |
139800 |
138601.63 |
0 |
203 |
140470 |
4305 |
22:01:59 |
沪镍2409 |
138490 |
-2720 |
-1.93% |
140000 |
138360 |
140050 |
138908.58 |
0 |
7231 |
140860 |
22896 |
22:01:59 |
沪镍2410 |
138780 |
-2730 |
-1.93% |
139560 |
138590 |
139670 |
139058.23 |
0 |
164 |
140900 |
2142 |
22:01:59 |
沪镍2411 |
139120 |
-2570 |
-1.81% |
140050 |
138890 |
140050 |
139580.87 |
0 |
46 |
141300 |
1279 |
22:01:59 |
沪镍2412 |
139120 |
-2810 |
-1.98% |
140000 |
139000 |
140040 |
139536.15 |
0 |
26 |
141390 |
705 |
22:01:57 |
沪镍2501 |
139220 |
-2760 |
-1.94% |
140530 |
139130 |
140530 |
139700 |
0 |
80 |
141590 |
686 |
22:01:59 |
沪镍2502 |
139690 |
-2360 |
-1.66% |
140660 |
139470 |
140660 |
139827.39 |
0 |
23 |
142060 |
158 |
22:01:50 |
沪镍2503 |
139520 |
-2720 |
-1.91% |
130360 |
130360 |
152990 |
140803.33 |
0 |
9 |
141110 |
64 |
22:01:59 |