微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-11上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-11 23:02
2024-04-11上海期货交易所夜盘23:02期货沪镍主连最新价格136720,下跌3190,下跌幅度为2.28%,最高138820,最低136170;
2024-04-11上海期货交易所夜盘23:02期货沪镍当月连最新价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
2024-04-11上海期货交易所夜盘23:02期货沪镍2404最新价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136720 |
-3190 |
-2.28% |
138820 |
136170 |
138820 |
137259.03 |
0 |
126181 |
139610 |
77508 |
23:01:59 |
沪镍当月连 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2404 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2405 |
136720 |
-3190 |
-2.28% |
138820 |
136170 |
138820 |
137259.03 |
0 |
126181 |
139610 |
77508 |
23:01:59 |
沪镍2406 |
137100 |
-3190 |
-2.27% |
138710 |
136510 |
139010 |
137609.77 |
0 |
46118 |
140000 |
67853 |
23:01:59 |
沪镍2407 |
137470 |
-3240 |
-2.30% |
138360 |
136910 |
139290 |
138098.81 |
0 |
6628 |
140350 |
30691 |
23:01:59 |
沪镍2408 |
137770 |
-3000 |
-2.13% |
139800 |
137210 |
139800 |
138268.57 |
0 |
371 |
140470 |
4295 |
23:01:59 |
沪镍2409 |
138030 |
-3180 |
-2.25% |
140000 |
137360 |
140050 |
138586.04 |
0 |
11451 |
140860 |
22959 |
23:01:59 |
沪镍2410 |
138160 |
-3350 |
-2.37% |
139560 |
137710 |
139670 |
138702.81 |
0 |
274 |
140900 |
2129 |
23:01:59 |
沪镍2411 |
138280 |
-3410 |
-2.41% |
140050 |
138190 |
140050 |
139311.17 |
0 |
60 |
141300 |
1275 |
23:01:59 |
沪镍2412 |
138310 |
-3620 |
-2.55% |
140000 |
138130 |
140040 |
139039.08 |
0 |
65 |
141390 |
704 |
23:01:59 |
沪镍2501 |
138450 |
-3530 |
-2.49% |
140530 |
138170 |
140530 |
139249.12 |
0 |
147 |
141590 |
675 |
23:01:59 |
沪镍2502 |
138570 |
-3480 |
-2.45% |
140660 |
138440 |
140660 |
139320.55 |
0 |
55 |
142060 |
151 |
23:01:59 |
沪镍2503 |
138790 |
-3450 |
-2.43% |
130360 |
130360 |
152990 |
140141.33 |
0 |
15 |
141110 |
64 |
23:01:56 |