微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-12上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-12 01:02
2024-04-12上海期货交易所夜盘01:02期货沪镍主连收盘价格136310,下跌3600,下跌幅度为2.57%,最高138820,最低136170;
2024-04-12上海期货交易所夜盘01:02期货沪镍当月连收盘价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
2024-04-12上海期货交易所夜盘01:02期货沪镍2404收盘价格139400,上涨800,上涨幅度为0.58%,最高139400,最低138940;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136310 |
-3600 |
-2.57% |
138820 |
136170 |
138820 |
137115.3 |
0 |
155025 |
139610 |
76689 |
01:00:00 |
沪镍当月连 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2404 |
139400 |
800 |
0.58% |
138990 |
138940 |
139400 |
139216 |
139210 |
120 |
139040 |
4512 |
15:00:00 |
沪镍2405 |
136310 |
-3600 |
-2.57% |
138820 |
136170 |
138820 |
137115.3 |
0 |
155025 |
139610 |
76689 |
01:00:00 |
沪镍2406 |
136700 |
-3590 |
-2.56% |
138710 |
136510 |
139010 |
137510.16 |
0 |
53205 |
140000 |
67880 |
01:00:00 |
沪镍2407 |
137130 |
-3580 |
-2.54% |
138360 |
136910 |
139290 |
138003.81 |
0 |
7438 |
140350 |
30710 |
01:00:00 |
沪镍2408 |
137600 |
-3170 |
-2.25% |
139800 |
137210 |
139800 |
138169.98 |
0 |
422 |
140470 |
4287 |
01:00:00 |
沪镍2409 |
137740 |
-3470 |
-2.46% |
140000 |
137360 |
140050 |
138493.25 |
0 |
13069 |
140860 |
23180 |
01:00:00 |
沪镍2410 |
137950 |
-3560 |
-2.52% |
139560 |
137710 |
139670 |
138640.1 |
0 |
302 |
140900 |
2125 |
01:00:00 |
沪镍2411 |
138100 |
-3590 |
-2.53% |
140050 |
138000 |
140050 |
139218.31 |
0 |
65 |
141300 |
1273 |
01:00:00 |
沪镍2412 |
138230 |
-3700 |
-2.61% |
140000 |
138130 |
140040 |
138973.19 |
0 |
72 |
141390 |
702 |
01:00:00 |
沪镍2501 |
138460 |
-3520 |
-2.48% |
140530 |
138170 |
140530 |
139223.75 |
0 |
152 |
141590 |
676 |
01:00:00 |
沪镍2502 |
138520 |
-3530 |
-2.49% |
140660 |
138430 |
140660 |
139290.88 |
0 |
57 |
142060 |
150 |
01:00:00 |
沪镍2503 |
138790 |
-3450 |
-2.43% |
130360 |
130360 |
152990 |
140141.33 |
0 |
15 |
141110 |
64 |
01:00:00 |