微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-12上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-12 15:02
2024-04-12上海期货交易所下午15:02期货沪镍主连收盘价格138250,下跌1660,下跌幅度为1.19%,最高138990,最低136170;
2024-04-12上海期货交易所下午15:02期货沪镍当月连收盘价格137800,下跌1410,下跌幅度为1.01%,最高137800,最低137300;
2024-04-12上海期货交易所下午15:02期货沪镍2404收盘价格137800,下跌1410,下跌幅度为1.01%,最高137800,最低137300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138250 |
-1660 |
-1.19% |
138820 |
136170 |
138990 |
137399.94 |
137390 |
284160 |
139610 |
71288 |
15:00:00 |
沪镍当月连 |
137800 |
-1410 |
-1.01% |
137300 |
137300 |
137800 |
137600 |
137600 |
102 |
139400 |
4554 |
15:00:00 |
沪镍2404 |
137800 |
-1410 |
-1.01% |
137300 |
137300 |
137800 |
137600 |
137600 |
102 |
139400 |
4554 |
15:00:00 |
沪镍2405 |
138250 |
-1660 |
-1.19% |
138820 |
136170 |
138990 |
137399.94 |
137390 |
284160 |
139610 |
71288 |
15:00:00 |
沪镍2406 |
138560 |
-1730 |
-1.23% |
138710 |
136510 |
139360 |
137829.98 |
137820 |
111294 |
140000 |
68370 |
15:00:00 |
沪镍2407 |
138870 |
-1840 |
-1.31% |
138360 |
136910 |
139660 |
138225.68 |
138220 |
17927 |
140350 |
32088 |
15:00:00 |
沪镍2408 |
139060 |
-1710 |
-1.21% |
139800 |
137210 |
139900 |
138348.91 |
138340 |
744 |
140470 |
4283 |
15:00:00 |
沪镍2409 |
139320 |
-1890 |
-1.34% |
140000 |
137360 |
140180 |
138668.19 |
138660 |
28842 |
140860 |
22550 |
15:00:00 |
沪镍2410 |
139550 |
-1960 |
-1.39% |
139560 |
137710 |
140300 |
138802.23 |
138800 |
511 |
140900 |
2135 |
15:00:00 |
沪镍2411 |
139780 |
-1910 |
-1.35% |
140050 |
138000 |
140230 |
139257.91 |
139250 |
91 |
141300 |
1277 |
15:00:00 |
沪镍2412 |
140430 |
-1500 |
-1.06% |
140000 |
138130 |
140430 |
139068.36 |
139060 |
110 |
141390 |
719 |
15:00:00 |
沪镍2501 |
140170 |
-1810 |
-1.27% |
140530 |
138170 |
140800 |
139406.04 |
139400 |
235 |
141590 |
694 |
15:00:00 |
沪镍2502 |
139590 |
-2460 |
-1.73% |
140660 |
138430 |
140660 |
139297.12 |
139290 |
66 |
142060 |
149 |
15:00:00 |
沪镍2503 |
140310 |
-1930 |
-1.36% |
130360 |
130360 |
152990 |
140079.58 |
140070 |
24 |
141110 |
67 |
15:00:00 |