微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-12上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-12 21:02
2024-04-12上海期货交易所夜盘21:02期货沪镍主连开盘价格138600,上涨1210,上涨幅度为0.88%,最高138670,最低137710;
2024-04-12上海期货交易所夜盘21:02期货沪镍当月连开盘价格137800,下跌1410,下跌幅度为1.01%,最高137800,最低137300;
2024-04-12上海期货交易所夜盘21:02期货沪镍2404开盘价格137800,下跌1410,下跌幅度为1.01%,最高137800,最低137300;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138600 |
1210 |
0.88% |
138300 |
137710 |
138670 |
138300.22 |
0 |
5388 |
138250 |
71101 |
21:01:59 |
沪镍当月连 |
137800 |
-1410 |
-1.01% |
137300 |
137300 |
137800 |
137600 |
137600 |
102 |
139400 |
4554 |
15:00:00 |
沪镍2404 |
137800 |
-1410 |
-1.01% |
137300 |
137300 |
137800 |
137600 |
137600 |
102 |
139400 |
4554 |
15:00:00 |
沪镍2405 |
138600 |
1210 |
0.88% |
138300 |
137710 |
138670 |
138300.22 |
0 |
5388 |
138250 |
71101 |
21:01:59 |
沪镍2406 |
138970 |
1150 |
0.83% |
138570 |
138100 |
138990 |
138646.27 |
0 |
1957 |
138560 |
68448 |
21:01:59 |
沪镍2407 |
139260 |
1040 |
0.75% |
139600 |
138590 |
139600 |
138978.53 |
0 |
367 |
138870 |
32105 |
21:01:59 |
沪镍2408 |
139490 |
1150 |
0.83% |
139160 |
139160 |
139490 |
139257.69 |
0 |
13 |
139060 |
4286 |
21:01:59 |
沪镍2409 |
139760 |
1100 |
0.79% |
139630 |
139040 |
139850 |
139450.44 |
0 |
550 |
139320 |
22504 |
21:01:59 |
沪镍2410 |
140060 |
1260 |
0.91% |
139760 |
139690 |
140080 |
139898.93 |
0 |
28 |
139550 |
2133 |
21:01:59 |
沪镍2411 |
140080 |
830 |
0.60% |
139510 |
139510 |
140080 |
139795 |
0 |
2 |
139780 |
1278 |
21:01:59 |
沪镍2412 |
140430 |
-1500 |
-1.06% |
140000 |
138130 |
140430 |
139068.36 |
139060 |
110 |
141390 |
719 |
15:00:00 |
沪镍2501 |
140170 |
-1810 |
-1.27% |
140530 |
138170 |
140800 |
139406.04 |
139400 |
235 |
141590 |
694 |
15:00:00 |
沪镍2502 |
139590 |
-2460 |
-1.73% |
140660 |
138430 |
140660 |
139297.12 |
139290 |
66 |
142060 |
149 |
15:00:00 |
沪镍2503 |
140310 |
-1930 |
-1.36% |
130360 |
130360 |
152990 |
140079.58 |
140070 |
24 |
141110 |
67 |
15:00:00 |