微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-16上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-16 01:02
2024-04-16上海期货交易所夜盘01:02期货沪镍主连收盘价格136560,下跌1920,下跌幅度为1.39%,最高138660,最低135570;
2024-04-16上海期货交易所夜盘01:02期货沪镍当月连收盘价格136560,下跌1920,下跌幅度为1.39%,最高138660,最低135570;
2024-04-16上海期货交易所夜盘01:02期货沪镍2405收盘价格136560,下跌1920,下跌幅度为1.39%,最高138660,最低135570;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136560 |
-1920 |
-1.39% |
138250 |
135570 |
138660 |
136619.59 |
0 |
145346 |
139240 |
62276 |
01:00:00 |
沪镍当月连 |
136560 |
-1920 |
-1.39% |
138250 |
135570 |
138660 |
136619.59 |
0 |
145346 |
139240 |
62276 |
01:00:00 |
沪镍2405 |
136560 |
-1920 |
-1.39% |
138250 |
135570 |
138660 |
136619.59 |
0 |
145346 |
139240 |
62276 |
01:00:00 |
沪镍2406 |
136860 |
-2090 |
-1.50% |
138530 |
135880 |
138960 |
136986.7 |
0 |
76407 |
139530 |
75337 |
01:00:00 |
沪镍2407 |
137250 |
-2270 |
-1.63% |
138880 |
136240 |
139310 |
137454.77 |
0 |
12053 |
139880 |
34336 |
01:00:00 |
沪镍2408 |
137660 |
-1940 |
-1.39% |
139760 |
136510 |
139760 |
137780.52 |
0 |
479 |
140180 |
4343 |
01:00:00 |
沪镍2409 |
137870 |
-1950 |
-1.39% |
139910 |
136810 |
139910 |
137974.52 |
0 |
17770 |
140480 |
24567 |
01:00:00 |
沪镍2410 |
138010 |
-2030 |
-1.45% |
139050 |
137010 |
139350 |
138231.86 |
0 |
301 |
140360 |
2333 |
01:00:00 |
沪镍2411 |
138600 |
-1740 |
-1.24% |
139500 |
137270 |
139500 |
138397.8 |
0 |
41 |
140650 |
1292 |
01:00:00 |
沪镍2412 |
138380 |
-2240 |
-1.59% |
139620 |
137560 |
139730 |
138532.47 |
0 |
73 |
140820 |
719 |
01:00:00 |
沪镍2501 |
139000 |
-1570 |
-1.12% |
140000 |
137800 |
140000 |
138817.64 |
0 |
140 |
140800 |
718 |
01:00:00 |
沪镍2502 |
138650 |
-2390 |
-1.69% |
140270 |
138000 |
140270 |
138724.62 |
0 |
26 |
141570 |
146 |
01:00:00 |
沪镍2503 |
141940 |
1870 |
1.34% |
141630 |
139030 |
142850 |
141081.43 |
141080 |
21 |
140310 |
70 |
15:00:00 |