微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-16上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-16 10:02
2024-04-16上海期货交易所上午10:02期货沪镍主连最新价格136200,下跌2280,下跌幅度为1.65%,最高138660,最低135570;
2024-04-16上海期货交易所上午10:02期货沪镍当月连最新价格136200,下跌2280,下跌幅度为1.65%,最高138660,最低135570;
2024-04-16上海期货交易所上午10:02期货沪镍2405最新价格136200,下跌2280,下跌幅度为1.65%,最高138660,最低135570;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136200 |
-2280 |
-1.65% |
138250 |
135570 |
138660 |
136561.35 |
0 |
190720 |
139240 |
60997 |
10:01:59 |
沪镍当月连 |
136200 |
-2280 |
-1.65% |
138250 |
135570 |
138660 |
136561.35 |
0 |
190720 |
139240 |
60997 |
10:01:59 |
沪镍2405 |
136200 |
-2280 |
-1.65% |
138250 |
135570 |
138660 |
136561.35 |
0 |
190720 |
139240 |
60997 |
10:01:59 |
沪镍2406 |
136550 |
-2400 |
-1.73% |
138530 |
135880 |
138960 |
136929.74 |
0 |
101979 |
139530 |
75904 |
10:01:59 |
沪镍2407 |
136890 |
-2630 |
-1.89% |
138880 |
136240 |
139310 |
137357.34 |
0 |
16602 |
139880 |
35141 |
10:01:59 |
沪镍2408 |
136900 |
-2700 |
-1.93% |
139760 |
136510 |
139760 |
137688.81 |
0 |
636 |
140180 |
4373 |
10:01:59 |
沪镍2409 |
137490 |
-2330 |
-1.67% |
139910 |
136810 |
139910 |
137892.19 |
0 |
23944 |
140480 |
24771 |
10:01:59 |
沪镍2410 |
137450 |
-2590 |
-1.85% |
139050 |
137010 |
139350 |
138189.91 |
0 |
327 |
140360 |
2341 |
10:01:59 |
沪镍2411 |
137810 |
-2530 |
-1.80% |
139500 |
137270 |
139500 |
138273.65 |
0 |
52 |
140650 |
1297 |
10:01:59 |
沪镍2412 |
138630 |
-1990 |
-1.42% |
139620 |
137560 |
139730 |
138533.9 |
0 |
77 |
140820 |
720 |
10:01:59 |
沪镍2501 |
138030 |
-2540 |
-1.81% |
140000 |
137800 |
140000 |
138736.44 |
0 |
174 |
140800 |
718 |
10:01:59 |
沪镍2502 |
139420 |
-1620 |
-1.15% |
140270 |
138000 |
140270 |
138775.16 |
0 |
31 |
141570 |
146 |
10:01:59 |
沪镍2503 |
138820 |
-2260 |
-1.60% |
139780 |
138820 |
139780 |
139300 |
0 |
2 |
141940 |
72 |
10:01:59 |