微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-16上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-16 13:32
2024-04-16上海期货交易所下午13:32期货沪镍主连开盘价格136370,下跌2110,下跌幅度为1.52%,最高138660,最低135310;
2024-04-16上海期货交易所下午13:32期货沪镍当月连开盘价格136370,下跌2110,下跌幅度为1.52%,最高138660,最低135310;
2024-04-16上海期货交易所下午13:32期货沪镍2405开盘价格136370,下跌2110,下跌幅度为1.52%,最高138660,最低135310;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136370 |
-2110 |
-1.52% |
138250 |
135310 |
138660 |
136442.24 |
0 |
225192 |
139240 |
59827 |
13:31:59 |
沪镍当月连 |
136370 |
-2110 |
-1.52% |
138250 |
135310 |
138660 |
136442.24 |
0 |
225192 |
139240 |
59827 |
13:31:59 |
沪镍2405 |
136370 |
-2110 |
-1.52% |
138250 |
135310 |
138660 |
136442.24 |
0 |
225192 |
139240 |
59827 |
13:31:59 |
沪镍2406 |
136740 |
-2210 |
-1.59% |
138530 |
135660 |
138960 |
136804.39 |
0 |
120389 |
139530 |
76652 |
13:31:59 |
沪镍2407 |
137090 |
-2430 |
-1.74% |
138880 |
136040 |
139310 |
137253.35 |
0 |
18859 |
139880 |
35465 |
13:31:59 |
沪镍2408 |
137310 |
-2290 |
-1.64% |
139760 |
136460 |
139760 |
137581.62 |
0 |
727 |
140180 |
4370 |
13:31:59 |
沪镍2409 |
137690 |
-2130 |
-1.52% |
139910 |
136660 |
139910 |
137733.09 |
0 |
29760 |
140480 |
26002 |
13:31:59 |
沪镍2410 |
137720 |
-2320 |
-1.66% |
139050 |
136830 |
139350 |
137994.7 |
0 |
400 |
140360 |
2375 |
13:31:59 |
沪镍2411 |
138220 |
-2120 |
-1.51% |
139500 |
137090 |
139500 |
138000.39 |
0 |
77 |
140650 |
1306 |
13:31:58 |
沪镍2412 |
138040 |
-2580 |
-1.83% |
139620 |
137400 |
139730 |
138356.88 |
0 |
96 |
140820 |
722 |
13:31:52 |
沪镍2501 |
138600 |
-1970 |
-1.40% |
140000 |
137570 |
140000 |
138608.36 |
0 |
207 |
140800 |
723 |
13:31:58 |
沪镍2502 |
137880 |
-3160 |
-2.24% |
140270 |
137880 |
140270 |
138703.82 |
0 |
34 |
141570 |
148 |
13:31:58 |
沪镍2503 |
138450 |
-2630 |
-1.86% |
139780 |
138450 |
139780 |
138967.5 |
0 |
4 |
141940 |
71 |
13:31:42 |