微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-16上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-16 15:02
2024-04-16上海期货交易所下午15:02期货沪镍主连收盘价格134540,下跌3940,下跌幅度为2.85%,最高138660,最低134120;
2024-04-16上海期货交易所下午15:02期货沪镍当月连收盘价格134540,下跌3940,下跌幅度为2.85%,最高138660,最低134120;
2024-04-16上海期货交易所下午15:02期货沪镍2405收盘价格134540,下跌3940,下跌幅度为2.85%,最高138660,最低134120;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134540 |
-3940 |
-2.85% |
138250 |
134120 |
138660 |
136209.17 |
136200 |
279670 |
139240 |
57583 |
15:00:00 |
沪镍当月连 |
134540 |
-3940 |
-2.85% |
138250 |
134120 |
138660 |
136209.17 |
136200 |
279670 |
139240 |
57583 |
15:00:00 |
沪镍2405 |
134540 |
-3940 |
-2.85% |
138250 |
134120 |
138660 |
136209.17 |
136200 |
279670 |
139240 |
57583 |
15:00:00 |
沪镍2406 |
134870 |
-4080 |
-2.94% |
138530 |
134450 |
138960 |
136501.37 |
136500 |
155540 |
139530 |
76237 |
15:00:00 |
沪镍2407 |
135300 |
-4220 |
-3.02% |
138880 |
134830 |
139310 |
136943.99 |
136940 |
23723 |
139880 |
35371 |
15:00:00 |
沪镍2408 |
135580 |
-4020 |
-2.88% |
139760 |
135220 |
139760 |
136941.1 |
136940 |
1314 |
140180 |
4510 |
15:00:00 |
沪镍2409 |
136000 |
-3820 |
-2.73% |
139910 |
135520 |
139910 |
137425.98 |
137420 |
40033 |
140480 |
26736 |
15:00:00 |
沪镍2410 |
136320 |
-3720 |
-2.66% |
139050 |
135880 |
139350 |
136783.78 |
136780 |
3988 |
140360 |
3971 |
15:00:00 |
沪镍2411 |
136560 |
-3780 |
-2.69% |
139500 |
136170 |
139500 |
137069.94 |
137060 |
316 |
140650 |
1405 |
15:00:00 |
沪镍2412 |
136500 |
-4120 |
-2.93% |
139620 |
136450 |
139730 |
138160.4 |
138160 |
124 |
140820 |
735 |
15:00:00 |
沪镍2501 |
136940 |
-3630 |
-2.58% |
140000 |
136560 |
140000 |
138288.76 |
138280 |
283 |
140800 |
754 |
15:00:00 |
沪镍2502 |
136760 |
-4280 |
-3.03% |
140270 |
136760 |
140270 |
138546.92 |
138540 |
39 |
141570 |
150 |
15:00:00 |
沪镍2503 |
137110 |
-3970 |
-2.81% |
139780 |
137110 |
139780 |
138281.11 |
138280 |
9 |
141940 |
71 |
15:00:00 |