微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-16上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-16 21:02
2024-04-16上海期货交易所夜盘21:02期货沪镍主连开盘价格134990,下跌1210,下跌幅度为0.89%,最高134990,最低134220;
2024-04-16上海期货交易所夜盘21:02期货沪镍当月连开盘价格134990,下跌1210,下跌幅度为0.89%,最高134990,最低134220;
2024-04-16上海期货交易所夜盘21:02期货沪镍2405开盘价格134990,下跌1210,下跌幅度为0.89%,最高134990,最低134220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134990 |
-1210 |
-0.89% |
134890 |
134220 |
134990 |
134684.95 |
0 |
5245 |
134540 |
57416 |
21:01:59 |
沪镍当月连 |
134990 |
-1210 |
-0.89% |
134890 |
134220 |
134990 |
134684.95 |
0 |
5245 |
134540 |
57416 |
21:01:59 |
沪镍2405 |
134990 |
-1210 |
-0.89% |
134890 |
134220 |
134990 |
134684.95 |
0 |
5245 |
134540 |
57416 |
21:01:59 |
沪镍2406 |
135300 |
-1200 |
-0.88% |
134990 |
134510 |
135300 |
134951.65 |
0 |
3556 |
134870 |
76589 |
21:01:59 |
沪镍2407 |
135570 |
-1370 |
-1.00% |
135290 |
134930 |
135600 |
135308.03 |
0 |
534 |
135300 |
35437 |
21:01:59 |
沪镍2408 |
135950 |
-990 |
-0.72% |
135580 |
135310 |
135950 |
135666.94 |
0 |
85 |
135580 |
4519 |
21:01:59 |
沪镍2409 |
136340 |
-1080 |
-0.79% |
136100 |
135550 |
136380 |
136028.31 |
0 |
644 |
136000 |
26779 |
21:01:59 |
沪镍2410 |
136510 |
-270 |
-0.20% |
136020 |
135890 |
136620 |
136316.36 |
0 |
11 |
136320 |
3973 |
21:01:59 |
沪镍2411 |
136560 |
-3780 |
-2.69% |
139500 |
136170 |
139500 |
137069.94 |
137060 |
316 |
140650 |
1405 |
15:00:00 |
沪镍2412 |
136500 |
-4120 |
-2.93% |
139620 |
136450 |
139730 |
138160.4 |
138160 |
124 |
140820 |
735 |
15:00:00 |
沪镍2501 |
136940 |
-3630 |
-2.58% |
140000 |
136560 |
140000 |
138288.76 |
138280 |
283 |
140800 |
754 |
15:00:00 |
沪镍2502 |
136760 |
-4280 |
-3.03% |
140270 |
136760 |
140270 |
138546.92 |
138540 |
39 |
141570 |
150 |
15:00:00 |
沪镍2503 |
137110 |
-3970 |
-2.81% |
139780 |
137110 |
139780 |
138281.11 |
138280 |
9 |
141940 |
71 |
15:00:00 |