微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-17上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 01:02
2024-04-17上海期货交易所夜盘01:02期货沪镍主连收盘价格134830,下跌1370,下跌幅度为1.01%,最高135380,最低134020;
2024-04-17上海期货交易所夜盘01:02期货沪镍当月连收盘价格134830,下跌1370,下跌幅度为1.01%,最高135380,最低134020;
2024-04-17上海期货交易所夜盘01:02期货沪镍2405收盘价格134830,下跌1370,下跌幅度为1.01%,最高135380,最低134020;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134830 |
-1370 |
-1.01% |
134890 |
134020 |
135380 |
134661.84 |
0 |
93793 |
134540 |
56370 |
01:00:00 |
沪镍当月连 |
134830 |
-1370 |
-1.01% |
134890 |
134020 |
135380 |
134661.84 |
0 |
93793 |
134540 |
56370 |
01:00:00 |
沪镍2405 |
134830 |
-1370 |
-1.01% |
134890 |
134020 |
135380 |
134661.84 |
0 |
93793 |
134540 |
56370 |
01:00:00 |
沪镍2406 |
135240 |
-1260 |
-0.92% |
134990 |
134330 |
135680 |
135006.33 |
0 |
50628 |
134870 |
78239 |
01:00:00 |
沪镍2407 |
135560 |
-1380 |
-1.01% |
135290 |
134690 |
136010 |
135390.25 |
0 |
4836 |
135300 |
35632 |
01:00:00 |
沪镍2408 |
135720 |
-1220 |
-0.89% |
135580 |
135020 |
136320 |
135609.13 |
0 |
413 |
135580 |
4525 |
01:00:00 |
沪镍2409 |
136190 |
-1230 |
-0.90% |
136100 |
135320 |
136700 |
136039.12 |
0 |
9489 |
136000 |
26719 |
01:00:00 |
沪镍2410 |
136410 |
-370 |
-0.27% |
136020 |
135710 |
137040 |
136529.19 |
0 |
283 |
136320 |
3982 |
01:00:00 |
沪镍2411 |
136280 |
-780 |
-0.57% |
137080 |
135900 |
137270 |
136801.76 |
0 |
34 |
136560 |
1403 |
01:00:00 |
沪镍2412 |
136810 |
-1350 |
-0.98% |
137110 |
136450 |
137490 |
136791.08 |
0 |
37 |
136500 |
738 |
01:00:00 |
沪镍2501 |
137220 |
-1060 |
-0.77% |
137440 |
136540 |
137650 |
137269.03 |
0 |
103 |
136940 |
780 |
01:00:00 |
沪镍2502 |
136840 |
-1700 |
-1.23% |
137660 |
136840 |
137660 |
137417.5 |
0 |
4 |
136760 |
148 |
01:00:00 |
沪镍2503 |
137570 |
-710 |
-0.51% |
138000 |
137570 |
138000 |
137792 |
0 |
5 |
137110 |
72 |
01:00:00 |
沪镍2504 |
137740 |
-1260 |
-0.91% |
137740 |
137740 |
137740 |
137740 |
0 |
2 |
139000 |
2 |
01:00:00 |