微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-17上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 13:32
2024-04-17上海期货交易所下午13:32期货沪镍主连开盘价格135520,下跌680,下跌幅度为0.50%,最高135970,最低133780;
2024-04-17上海期货交易所下午13:32期货沪镍当月连开盘价格135520,下跌680,下跌幅度为0.50%,最高135970,最低133780;
2024-04-17上海期货交易所下午13:32期货沪镍2405开盘价格135520,下跌680,下跌幅度为0.50%,最高135970,最低133780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135520 |
-680 |
-0.50% |
134890 |
133780 |
135970 |
134745.08 |
0 |
155732 |
134540 |
55693 |
13:31:59 |
沪镍当月连 |
135520 |
-680 |
-0.50% |
134890 |
133780 |
135970 |
134745.08 |
0 |
155732 |
134540 |
55693 |
13:31:59 |
沪镍2405 |
135520 |
-680 |
-0.50% |
134890 |
133780 |
135970 |
134745.08 |
0 |
155732 |
134540 |
55693 |
13:31:59 |
沪镍2406 |
135840 |
-660 |
-0.48% |
134990 |
134100 |
136300 |
135115.68 |
0 |
94707 |
134870 |
77092 |
13:31:59 |
沪镍2407 |
136210 |
-730 |
-0.53% |
135290 |
134480 |
136650 |
135483 |
0 |
10764 |
135300 |
35826 |
13:31:59 |
沪镍2408 |
136490 |
-450 |
-0.33% |
135580 |
134880 |
136890 |
135844.38 |
0 |
986 |
135580 |
4649 |
13:31:59 |
沪镍2409 |
136840 |
-580 |
-0.42% |
136100 |
135180 |
137300 |
136122.26 |
0 |
20656 |
136000 |
27296 |
13:31:59 |
沪镍2410 |
137190 |
410 |
0.30% |
136020 |
135650 |
137740 |
136534.32 |
0 |
4451 |
136320 |
6128 |
13:31:59 |
沪镍2411 |
137500 |
440 |
0.32% |
137080 |
135900 |
137930 |
136990.27 |
0 |
148 |
136560 |
1467 |
13:31:59 |
沪镍2412 |
137330 |
-830 |
-0.60% |
137110 |
136210 |
138030 |
137313.39 |
0 |
112 |
136500 |
745 |
13:31:59 |
沪镍2501 |
137870 |
-410 |
-0.30% |
137440 |
136540 |
138280 |
137340.6 |
0 |
133 |
136940 |
771 |
13:31:52 |
沪镍2502 |
138280 |
-260 |
-0.19% |
137660 |
136840 |
138280 |
137608.89 |
0 |
9 |
136760 |
148 |
13:31:53 |
沪镍2503 |
138700 |
420 |
0.30% |
138000 |
137570 |
138700 |
137943.33 |
0 |
6 |
137110 |
71 |
13:31:52 |
沪镍2504 |
137740 |
-1260 |
-0.91% |
137740 |
137740 |
137740 |
137740 |
0 |
2 |
139000 |
2 |
13:31:12 |