微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-17上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-04-17 14:02
2024-04-17上海期货交易所下午14:02期货沪镍主连最新价格135560,下跌640,下跌幅度为0.47%,最高135970,最低133780;
2024-04-17上海期货交易所下午14:02期货沪镍当月连最新价格135560,下跌640,下跌幅度为0.47%,最高135970,最低133780;
2024-04-17上海期货交易所下午14:02期货沪镍2405最新价格135560,下跌640,下跌幅度为0.47%,最高135970,最低133780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135560 |
-640 |
-0.47% |
134890 |
133780 |
135970 |
134786.97 |
0 |
164701 |
134540 |
55920 |
14:01:59 |
沪镍当月连 |
135560 |
-640 |
-0.47% |
134890 |
133780 |
135970 |
134786.97 |
0 |
164701 |
134540 |
55920 |
14:01:59 |
沪镍2405 |
135560 |
-640 |
-0.47% |
134890 |
133780 |
135970 |
134786.97 |
0 |
164701 |
134540 |
55920 |
14:01:59 |
沪镍2406 |
135910 |
-590 |
-0.43% |
134990 |
134100 |
136300 |
135158.83 |
0 |
100417 |
134870 |
77085 |
14:01:59 |
沪镍2407 |
136220 |
-720 |
-0.53% |
135290 |
134480 |
136650 |
135529.07 |
0 |
11506 |
135300 |
35727 |
14:01:59 |
沪镍2408 |
136600 |
-340 |
-0.25% |
135580 |
134880 |
136890 |
135857.25 |
0 |
1005 |
135580 |
4644 |
14:01:59 |
沪镍2409 |
136890 |
-530 |
-0.39% |
136100 |
135180 |
137300 |
136165.26 |
0 |
21988 |
136000 |
27192 |
14:01:59 |
沪镍2410 |
137260 |
480 |
0.35% |
136020 |
135650 |
137740 |
136567.96 |
0 |
4700 |
136320 |
5926 |
14:01:59 |
沪镍2411 |
137500 |
440 |
0.32% |
137080 |
135900 |
137930 |
136998.94 |
0 |
151 |
136560 |
1465 |
14:01:59 |
沪镍2412 |
137330 |
-830 |
-0.60% |
137110 |
136210 |
138030 |
137313.39 |
0 |
112 |
136500 |
745 |
14:01:59 |
沪镍2501 |
137960 |
-320 |
-0.23% |
137440 |
136540 |
138280 |
137353.9 |
0 |
136 |
136940 |
772 |
14:01:58 |
沪镍2502 |
138280 |
-260 |
-0.19% |
137660 |
136840 |
138280 |
137608.89 |
0 |
9 |
136760 |
148 |
14:01:58 |
沪镍2503 |
138190 |
-90 |
-0.07% |
138000 |
137570 |
138700 |
137978.57 |
0 |
7 |
137110 |
71 |
14:01:59 |
沪镍2504 |
137740 |
-1260 |
-0.91% |
137740 |
137740 |
137740 |
137740 |
0 |
2 |
139000 |
2 |
14:01:51 |