微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-17上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 15:02
2024-04-17上海期货交易所下午15:02期货沪镍主连收盘价格136100,下跌100,下跌幅度为0.07%,最高136380,最低133780;
2024-04-17上海期货交易所下午15:02期货沪镍当月连收盘价格136100,下跌100,下跌幅度为0.07%,最高136380,最低133780;
2024-04-17上海期货交易所下午15:02期货沪镍2405收盘价格136100,下跌100,下跌幅度为0.07%,最高136380,最低133780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136100 |
-100 |
-0.07% |
134890 |
133780 |
136380 |
134906.75 |
134900 |
184585 |
134540 |
54981 |
15:00:00 |
沪镍当月连 |
136100 |
-100 |
-0.07% |
134890 |
133780 |
136380 |
134906.75 |
134900 |
184585 |
134540 |
54981 |
15:00:00 |
沪镍2405 |
136100 |
-100 |
-0.07% |
134890 |
133780 |
136380 |
134906.75 |
134900 |
184585 |
134540 |
54981 |
15:00:00 |
沪镍2406 |
136390 |
-110 |
-0.08% |
134990 |
134100 |
136730 |
135294.59 |
135290 |
114563 |
134870 |
76325 |
15:00:00 |
沪镍2407 |
136720 |
-220 |
-0.16% |
135290 |
134480 |
137070 |
135646.45 |
135640 |
12924 |
135300 |
35685 |
15:00:00 |
沪镍2408 |
137030 |
90 |
0.07% |
135580 |
134880 |
137330 |
135967.77 |
135960 |
1117 |
135580 |
4598 |
15:00:00 |
沪镍2409 |
137380 |
-40 |
-0.03% |
136100 |
135180 |
137660 |
136290.63 |
136290 |
24845 |
136000 |
27229 |
15:00:00 |
沪镍2410 |
137740 |
960 |
0.70% |
136020 |
135650 |
138000 |
136611.9 |
136610 |
4917 |
136320 |
5821 |
15:00:00 |
沪镍2411 |
138120 |
1060 |
0.77% |
137080 |
135900 |
138120 |
137040.31 |
137040 |
159 |
136560 |
1462 |
15:00:00 |
沪镍2412 |
138340 |
180 |
0.13% |
137110 |
136210 |
138350 |
137455.04 |
137450 |
135 |
136500 |
746 |
15:00:00 |
沪镍2501 |
138500 |
220 |
0.16% |
137440 |
136540 |
138500 |
137426.89 |
137420 |
148 |
136940 |
771 |
15:00:00 |
沪镍2502 |
138280 |
-260 |
-0.19% |
137660 |
136840 |
138280 |
137608.89 |
137600 |
9 |
136760 |
148 |
15:00:00 |
沪镍2503 |
138190 |
-90 |
-0.07% |
138000 |
137570 |
138700 |
137978.57 |
137970 |
7 |
137110 |
71 |
15:00:00 |
沪镍2504 |
137740 |
-1260 |
-0.91% |
137740 |
137740 |
137740 |
137740 |
137740 |
2 |
139000 |
2 |
15:00:00 |