微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-04-17上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-17 21:02
2024-04-17上海期货交易所夜盘21:02期货沪镍主连开盘价格137320,上涨2420,上涨幅度为1.79%,最高137330,最低136600;
2024-04-17上海期货交易所夜盘21:02期货沪镍当月连开盘价格137320,上涨2420,上涨幅度为1.79%,最高137330,最低136600;
2024-04-17上海期货交易所夜盘21:02期货沪镍2405开盘价格137320,上涨2420,上涨幅度为1.79%,最高137330,最低136600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137320 |
2420 |
1.79% |
136790 |
136600 |
137330 |
137048.44 |
0 |
5192 |
136100 |
54907 |
21:01:59 |
沪镍当月连 |
137320 |
2420 |
1.79% |
136790 |
136600 |
137330 |
137048.44 |
0 |
5192 |
136100 |
54907 |
21:01:59 |
沪镍2405 |
137320 |
2420 |
1.79% |
136790 |
136600 |
137330 |
137048.44 |
0 |
5192 |
136100 |
54907 |
21:01:59 |
沪镍2406 |
137620 |
2330 |
1.72% |
136880 |
136880 |
137650 |
137384.09 |
0 |
4794 |
136390 |
76072 |
21:01:59 |
沪镍2407 |
137970 |
2330 |
1.72% |
136300 |
136300 |
137970 |
137609.49 |
0 |
964 |
136720 |
35674 |
21:01:59 |
沪镍2408 |
138150 |
2190 |
1.61% |
137890 |
137670 |
138170 |
138119.41 |
0 |
153 |
137030 |
4549 |
21:01:59 |
沪镍2409 |
138560 |
2270 |
1.67% |
138000 |
137840 |
138580 |
138370.48 |
0 |
1142 |
137380 |
27127 |
21:01:59 |
沪镍2410 |
138890 |
2280 |
1.67% |
137850 |
137850 |
138930 |
138729.02 |
0 |
51 |
137740 |
5823 |
21:01:59 |
沪镍2411 |
138120 |
1060 |
0.77% |
137080 |
135900 |
138120 |
137040.31 |
137040 |
159 |
136560 |
1462 |
15:00:00 |
沪镍2412 |
139110 |
1660 |
1.21% |
139110 |
139110 |
139110 |
139110 |
0 |
1 |
138340 |
746 |
21:01:59 |
沪镍2501 |
139340 |
1920 |
1.40% |
139000 |
139000 |
139740 |
139403 |
0 |
10 |
138500 |
767 |
21:01:59 |
沪镍2502 |
138280 |
-260 |
-0.19% |
137660 |
136840 |
138280 |
137608.89 |
137600 |
9 |
136760 |
148 |
15:00:00 |
沪镍2503 |
138190 |
-90 |
-0.07% |
138000 |
137570 |
138700 |
137978.57 |
137970 |
7 |
137110 |
71 |
15:00:00 |
沪镍2504 |
137740 |
-1260 |
-0.91% |
137740 |
137740 |
137740 |
137740 |
137740 |
2 |
139000 |
2 |
15:00:00 |