微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-04-19上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2024-04-19 01:02
2024-04-19上海期货交易所夜盘01:02期货沪锡主连收盘价格267800,上涨8690,上涨幅度为3.35%,最高268620,最低262820;
2024-04-19上海期货交易所夜盘01:02期货沪锡当月连收盘价格266670,上涨8680,上涨幅度为3.36%,最高267480,最低261860;
2024-04-19上海期货交易所夜盘01:02期货沪锡2405收盘价格266670,上涨8680,上涨幅度为3.36%,最高267480,最低261860;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267800 |
8690 |
3.35% |
265630 |
262820 |
268620 |
265689.49 |
0 |
104411 |
264340 |
53646 |
01:00:00 |
沪锡当月连 |
266670 |
8680 |
3.36% |
265600 |
261860 |
267480 |
264357.21 |
0 |
36515 |
263220 |
20019 |
01:00:00 |
沪锡2405 |
266670 |
8680 |
3.36% |
265600 |
261860 |
267480 |
264357.21 |
0 |
36515 |
263220 |
20019 |
01:00:00 |
沪锡2406 |
267800 |
8690 |
3.35% |
265630 |
262820 |
268620 |
265689.49 |
0 |
104411 |
264340 |
53646 |
01:00:00 |
沪锡2407 |
268870 |
8820 |
3.39% |
266400 |
263800 |
269580 |
266529.31 |
0 |
11094 |
265080 |
15429 |
01:00:00 |
沪锡2408 |
269310 |
8530 |
3.27% |
266710 |
264550 |
270040 |
266856.39 |
0 |
576 |
265630 |
2182 |
01:00:00 |
沪锡2409 |
269460 |
8500 |
3.26% |
267000 |
264520 |
270310 |
267242.66 |
0 |
2101 |
265810 |
3862 |
01:00:00 |
沪锡2410 |
269570 |
8560 |
3.28% |
266800 |
265410 |
270200 |
267770.79 |
0 |
63 |
264810 |
215 |
01:00:00 |
沪锡2411 |
270410 |
9220 |
3.53% |
267000 |
265590 |
270940 |
268089.57 |
0 |
94 |
265270 |
263 |
01:00:00 |
沪锡2412 |
269970 |
7940 |
3.03% |
267000 |
265940 |
269970 |
267777.22 |
0 |
36 |
266830 |
171 |
01:00:00 |
沪锡2501 |
270000 |
5810 |
2.20% |
267000 |
265990 |
271000 |
267982.69 |
0 |
78 |
266400 |
125 |
01:00:00 |
沪锡2502 |
270640 |
8280 |
3.16% |
269620 |
267000 |
271640 |
269783.33 |
0 |
6 |
267100 |
26 |
01:00:00 |
沪锡2503 |
269250 |
7470 |
2.85% |
267690 |
267690 |
269250 |
268270 |
0 |
3 |
264400 |
31 |
01:00:00 |
沪锡2504 |
267820 |
5300 |
2.02% |
267820 |
267820 |
267820 |
267820 |
0 |
1 |
267180 |
15 |
01:00:00 |