微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-04-24上海期货交易所上午(09:02)期货沪铝开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-24 09:02
2024-04-24上海期货交易所上午09:02期货沪铝主连开盘价格20170,下跌205,下跌幅度为1.01%,最高20185,最低19950;
2024-04-24上海期货交易所上午09:02期货沪铝当月连开盘价格20150,下跌170,下跌幅度为0.84%,最高20180,最低19945;
2024-04-24上海期货交易所上午09:02期货沪铝2405开盘价格20150,下跌170,下跌幅度为0.84%,最高20180,最低19945;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
20170 |
-205 |
-1.01% |
20000 |
19950 |
20185 |
20089.81 |
0 |
134726 |
20200 |
252969 |
09:01:59 |
沪铝当月连 |
20150 |
-170 |
-0.84% |
20005 |
19945 |
20180 |
20075.55 |
0 |
11719 |
20200 |
62193 |
09:01:58 |
沪铝2405 |
20150 |
-170 |
-0.84% |
20005 |
19945 |
20180 |
20075.55 |
0 |
11719 |
20200 |
62193 |
09:01:58 |
沪铝2406 |
20170 |
-205 |
-1.01% |
20000 |
19950 |
20185 |
20089.81 |
0 |
134726 |
20200 |
252969 |
09:01:59 |
沪铝2407 |
20180 |
-200 |
-0.98% |
19995 |
19970 |
20190 |
20105.42 |
0 |
45724 |
20220 |
140600 |
09:02:00 |
沪铝2408 |
20165 |
-170 |
-0.84% |
20020 |
19990 |
20185 |
20093.79 |
0 |
11081 |
20210 |
57637 |
09:01:57 |
沪铝2409 |
20150 |
-180 |
-0.89% |
19990 |
19990 |
20185 |
20080.94 |
0 |
6437 |
20190 |
38817 |
09:01:54 |
沪铝2410 |
20100 |
-175 |
-0.86% |
19910 |
19910 |
20120 |
20033.72 |
0 |
2145 |
20145 |
18961 |
09:01:54 |
沪铝2411 |
20045 |
-100 |
-0.50% |
19985 |
19855 |
20060 |
19981.12 |
0 |
764 |
20090 |
9923 |
09:01:56 |
沪铝2412 |
19980 |
-165 |
-0.82% |
19755 |
19755 |
20015 |
19925.77 |
0 |
596 |
20035 |
15741 |
09:01:56 |
沪铝2501 |
19970 |
-125 |
-0.62% |
19840 |
19825 |
19990 |
19908.55 |
0 |
176 |
20000 |
3516 |
09:01:56 |
沪铝2502 |
19845 |
-200 |
-1.00% |
19790 |
19785 |
19960 |
19851.79 |
0 |
14 |
19990 |
1336 |
09:01:58 |
沪铝2503 |
19825 |
-395 |
-1.95% |
19880 |
19800 |
19955 |
19906.18 |
0 |
17 |
19965 |
564 |
09:01:57 |
沪铝2504 |
19810 |
-300 |
-1.49% |
19830 |
19810 |
19940 |
19897.5 |
0 |
8 |
19925 |
52 |
09:01:54 |