微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-04-24上海期货交易所下午(13:32)期货沪铝开盘价格
来源:
上海有色(SMM)
发布时间:2024-04-24 13:32
2024-04-24上海期货交易所下午13:32期货沪铝主连开盘价格20235,下跌140,下跌幅度为0.69%,最高20240,最低19950;
2024-04-24上海期货交易所下午13:32期货沪铝当月连开盘价格20225,下跌95,下跌幅度为0.47%,最高20235,最低19945;
2024-04-24上海期货交易所下午13:32期货沪铝2405开盘价格20225,下跌95,下跌幅度为0.47%,最高20235,最低19945;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
20235 |
-140 |
-0.69% |
20000 |
19950 |
20240 |
20121.96 |
0 |
218017 |
20200 |
246980 |
13:31:59 |
沪铝当月连 |
20225 |
-95 |
-0.47% |
20005 |
19945 |
20235 |
20120.78 |
0 |
23823 |
20200 |
60544 |
13:31:59 |
沪铝2405 |
20225 |
-95 |
-0.47% |
20005 |
19945 |
20235 |
20120.78 |
0 |
23823 |
20200 |
60544 |
13:31:59 |
沪铝2406 |
20235 |
-140 |
-0.69% |
20000 |
19950 |
20240 |
20121.96 |
0 |
218017 |
20200 |
246980 |
13:31:59 |
沪铝2407 |
20250 |
-130 |
-0.64% |
19995 |
19970 |
20255 |
20142.1 |
0 |
82147 |
20220 |
144675 |
13:31:59 |
沪铝2408 |
20240 |
-95 |
-0.47% |
20020 |
19990 |
20250 |
20130.18 |
0 |
19355 |
20210 |
58168 |
13:31:59 |
沪铝2409 |
20230 |
-100 |
-0.49% |
19990 |
19990 |
20240 |
20110.44 |
0 |
9797 |
20190 |
39178 |
13:31:59 |
沪铝2410 |
20190 |
-85 |
-0.42% |
19910 |
19910 |
20190 |
20059.84 |
0 |
2974 |
20145 |
18971 |
13:31:59 |
沪铝2411 |
20130 |
-15 |
-0.07% |
19985 |
19855 |
20140 |
20016.01 |
0 |
1138 |
20090 |
10071 |
13:31:59 |
沪铝2412 |
20095 |
-50 |
-0.25% |
19755 |
19755 |
20095 |
19955.42 |
0 |
906 |
20035 |
15723 |
13:31:59 |
沪铝2501 |
20075 |
-20 |
-0.10% |
19840 |
19825 |
20080 |
19952.65 |
0 |
327 |
20000 |
3548 |
13:31:59 |
沪铝2502 |
20070 |
25 |
0.12% |
19790 |
19785 |
20080 |
19990.74 |
0 |
121 |
19990 |
1399 |
13:31:59 |
沪铝2503 |
20065 |
-155 |
-0.77% |
19880 |
19800 |
20065 |
19954.25 |
0 |
40 |
19965 |
549 |
13:31:59 |
沪铝2504 |
20025 |
-85 |
-0.42% |
19830 |
19810 |
20025 |
19941.84 |
0 |
19 |
19925 |
51 |
13:31:59 |