微信扫码下载
掌上有色App
【今日上海期货沪铅价格】2024-05-09上海期货交易所夜盘(01:02)期货沪铅收盘价格
来源:
上海有色(SMM)
发布时间:2024-05-09 01:02
2024-05-09上海期货交易所夜盘01:02期货沪铅主连收盘价格17995,上涨100,上涨幅度为0.56%,最高18080,最低17765;
2024-05-09上海期货交易所夜盘01:02期货沪铅当月连收盘价格17840,下跌65,下跌幅度为0.36%,最高17840,最低17840;
2024-05-09上海期货交易所夜盘01:02期货沪铅2405收盘价格17840,下跌65,下跌幅度为0.36%,最高17840,最低17840;
点击查看更多【今日上海期货沪铅价格实时行情】
沪铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铅主连 |
17995 |
100 |
0.56% |
17800 |
17765 |
18080 |
17945.21 |
0 |
34213 |
17870 |
49894 |
01:00:00 |
沪铅当月连 |
17840 |
-65 |
-0.36% |
17840 |
17840 |
17840 |
17840 |
0 |
5 |
17920 |
5045 |
01:00:00 |
沪铅2405 |
17840 |
-65 |
-0.36% |
17840 |
17840 |
17840 |
17840 |
0 |
5 |
17920 |
5045 |
01:00:00 |
沪铅2406 |
17995 |
100 |
0.56% |
17800 |
17765 |
18080 |
17945.21 |
0 |
34213 |
17870 |
49894 |
01:00:00 |
沪铅2407 |
17950 |
105 |
0.59% |
17790 |
17720 |
18025 |
17889.55 |
0 |
17951 |
17845 |
50093 |
01:00:00 |
沪铅2408 |
17915 |
120 |
0.67% |
17775 |
17705 |
17980 |
17836.81 |
0 |
4480 |
17820 |
10010 |
01:00:00 |
沪铅2409 |
17885 |
120 |
0.68% |
17705 |
17640 |
17935 |
17842.15 |
0 |
1362 |
17750 |
2543 |
01:00:00 |
沪铅2410 |
17845 |
105 |
0.59% |
17680 |
17660 |
17885 |
17793.37 |
0 |
203 |
17720 |
535 |
01:00:00 |
沪铅2411 |
17810 |
110 |
0.62% |
17630 |
17630 |
17830 |
17789.2 |
0 |
56 |
17690 |
307 |
01:00:00 |
沪铅2412 |
17780 |
120 |
0.68% |
17670 |
17645 |
17810 |
17710.67 |
0 |
15 |
17665 |
215 |
01:00:00 |
沪铅2501 |
17735 |
100 |
0.57% |
17550 |
17550 |
17775 |
17689.5 |
0 |
10 |
17645 |
165 |
01:00:00 |
沪铅2502 |
17775 |
155 |
0.88% |
17640 |
17640 |
17775 |
17707 |
0 |
5 |
17635 |
96 |
01:00:00 |
沪铅2503 |
17705 |
95 |
0.54% |
17680 |
17680 |
17750 |
17711.67 |
0 |
3 |
17615 |
110 |
01:00:00 |
沪铅2504 |
17660 |
70 |
0.40% |
17620 |
17620 |
17755 |
17695 |
0 |
9 |
17625 |
45 |
01:00:00 |