微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-04上海期货交易所上午(09:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-04 09:02
2024-06-04上海期货交易所上午09:02期货沪锡主连开盘价格267910,下跌3630,下跌幅度为1.34%,最高269800,最低264860;
2024-06-04上海期货交易所上午09:02期货沪锡当月连开盘价格266690,下跌3040,下跌幅度为1.13%,最高268730,最低264910;
2024-06-04上海期货交易所上午09:02期货沪锡2406开盘价格266690,下跌3040,下跌幅度为1.13%,最高268730,最低264910;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267910 |
-3630 |
-1.34% |
268910 |
264860 |
269800 |
267119.08 |
0 |
49017 |
266850 |
44190 |
09:01:59 |
沪锡当月连 |
266690 |
-3040 |
-1.13% |
267030 |
264910 |
268730 |
267042.71 |
0 |
266 |
265980 |
3480 |
09:01:59 |
沪锡2406 |
266690 |
-3040 |
-1.13% |
267030 |
264910 |
268730 |
267042.71 |
0 |
266 |
265980 |
3480 |
09:01:59 |
沪锡2407 |
267910 |
-3630 |
-1.34% |
268910 |
264860 |
269800 |
267119.08 |
0 |
49017 |
266850 |
44190 |
09:01:59 |
沪锡2408 |
268800 |
-3720 |
-1.37% |
269980 |
265850 |
270500 |
268191.57 |
0 |
11199 |
267750 |
24086 |
09:01:59 |
沪锡2409 |
269500 |
-3290 |
-1.21% |
270620 |
266720 |
271640 |
269177.66 |
0 |
4667 |
268790 |
10634 |
09:01:59 |
沪锡2410 |
269960 |
-2690 |
-0.99% |
271620 |
267040 |
271620 |
268852.75 |
0 |
550 |
268980 |
2167 |
09:01:59 |
沪锡2411 |
269150 |
-2170 |
-0.80% |
270850 |
267080 |
270850 |
268424.03 |
0 |
67 |
268510 |
573 |
09:01:59 |
沪锡2412 |
268370 |
-2860 |
-1.05% |
269860 |
266000 |
270050 |
267369.49 |
0 |
78 |
267900 |
495 |
09:01:59 |
沪锡2501 |
267480 |
-4470 |
-1.64% |
268480 |
265360 |
269400 |
267268.24 |
0 |
148 |
267200 |
422 |
09:01:58 |
沪锡2502 |
267510 |
-3810 |
-1.40% |
268670 |
266270 |
268670 |
267159.05 |
0 |
21 |
266430 |
149 |
09:01:59 |
沪锡2503 |
267220 |
-5030 |
-1.85% |
266300 |
266190 |
267220 |
266712.78 |
0 |
18 |
267320 |
134 |
09:01:59 |
沪锡2504 |
267200 |
-3800 |
-1.40% |
267250 |
267200 |
267250 |
267216.67 |
0 |
6 |
267330 |
153 |
09:01:56 |
沪锡2505 |
267940 |
-5270 |
-1.93% |
267940 |
267940 |
267940 |
267940 |
0 |
1 |
269170 |
14 |
09:01:56 |