微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-04上海期货交易所下午(13:32)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-04 13:32
2024-06-04上海期货交易所下午13:32期货沪锡主连开盘价格267510,下跌4030,下跌幅度为1.48%,最高269800,最低264860;
2024-06-04上海期货交易所下午13:32期货沪锡当月连开盘价格267330,下跌2400,下跌幅度为0.89%,最高268730,最低264910;
2024-06-04上海期货交易所下午13:32期货沪锡2406开盘价格267330,下跌2400,下跌幅度为0.89%,最高268730,最低264910;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267510 |
-4030 |
-1.48% |
268910 |
264860 |
269800 |
267292.8 |
0 |
75586 |
266850 |
41937 |
13:31:59 |
沪锡当月连 |
267330 |
-2400 |
-0.89% |
267030 |
264910 |
268730 |
267128.17 |
0 |
458 |
265980 |
3428 |
13:31:58 |
沪锡2406 |
267330 |
-2400 |
-0.89% |
267030 |
264910 |
268730 |
267128.17 |
0 |
458 |
265980 |
3428 |
13:31:58 |
沪锡2407 |
267510 |
-4030 |
-1.48% |
268910 |
264860 |
269800 |
267292.8 |
0 |
75586 |
266850 |
41937 |
13:31:59 |
沪锡2408 |
268320 |
-4200 |
-1.54% |
269980 |
265850 |
270500 |
268317.1 |
0 |
18619 |
267750 |
24422 |
13:31:59 |
沪锡2409 |
269200 |
-3590 |
-1.32% |
270620 |
266720 |
271640 |
269229.85 |
0 |
8863 |
268790 |
10732 |
13:31:59 |
沪锡2410 |
269490 |
-3160 |
-1.16% |
271620 |
267040 |
271620 |
269091.43 |
0 |
817 |
268980 |
2239 |
13:31:59 |
沪锡2411 |
268670 |
-2650 |
-0.98% |
270850 |
267080 |
270850 |
268637.93 |
0 |
116 |
268510 |
573 |
13:31:59 |
沪锡2412 |
267430 |
-3800 |
-1.40% |
269860 |
266000 |
270050 |
267518.69 |
0 |
137 |
267900 |
507 |
13:31:59 |
沪锡2501 |
266220 |
-5730 |
-2.11% |
268480 |
265340 |
269400 |
267055.37 |
0 |
259 |
267200 |
426 |
13:31:57 |
沪锡2502 |
266370 |
-4950 |
-1.82% |
268670 |
266100 |
268670 |
267162.86 |
0 |
70 |
266430 |
121 |
13:31:59 |
沪锡2503 |
268200 |
-4050 |
-1.49% |
266300 |
266100 |
268200 |
266872.92 |
0 |
24 |
267320 |
130 |
13:31:58 |
沪锡2504 |
267940 |
-3060 |
-1.13% |
267250 |
266420 |
267940 |
267330.56 |
0 |
18 |
267330 |
149 |
13:31:51 |
沪锡2505 |
267560 |
-5650 |
-2.07% |
267940 |
267320 |
269070 |
268071.43 |
0 |
7 |
269170 |
16 |
13:31:59 |