微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-04上海期货交易所下午(14:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2024-06-04 14:02
2024-06-04上海期货交易所下午14:02期货沪锡主连最新价格268260,下跌3280,下跌幅度为1.21%,最高269800,最低264860;
2024-06-04上海期货交易所下午14:02期货沪锡当月连最新价格267290,下跌2440,下跌幅度为0.90%,最高268730,最低264910;
2024-06-04上海期货交易所下午14:02期货沪锡2406最新价格267290,下跌2440,下跌幅度为0.90%,最高268730,最低264910;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
268260 |
-3280 |
-1.21% |
268910 |
264860 |
269800 |
267304.62 |
0 |
80148 |
266850 |
41829 |
14:01:59 |
沪锡当月连 |
267290 |
-2440 |
-0.90% |
267030 |
264910 |
268730 |
267118.5 |
0 |
466 |
265980 |
3428 |
14:01:50 |
沪锡2406 |
267290 |
-2440 |
-0.90% |
267030 |
264910 |
268730 |
267118.5 |
0 |
466 |
265980 |
3428 |
14:01:50 |
沪锡2407 |
268260 |
-3280 |
-1.21% |
268910 |
264860 |
269800 |
267304.62 |
0 |
80148 |
266850 |
41829 |
14:01:59 |
沪锡2408 |
269120 |
-3400 |
-1.25% |
269980 |
265850 |
270500 |
268314.96 |
0 |
19910 |
267750 |
24340 |
14:01:59 |
沪锡2409 |
269900 |
-2890 |
-1.06% |
270620 |
266720 |
271640 |
269219.57 |
0 |
9616 |
268790 |
10904 |
14:01:59 |
沪锡2410 |
270320 |
-2330 |
-0.85% |
271620 |
267040 |
271620 |
269101.68 |
0 |
844 |
268980 |
2244 |
14:01:59 |
沪锡2411 |
268320 |
-3000 |
-1.11% |
270850 |
267080 |
270850 |
268628.56 |
0 |
125 |
268510 |
573 |
14:01:59 |
沪锡2412 |
267180 |
-4050 |
-1.49% |
269860 |
266000 |
270050 |
267516.23 |
0 |
138 |
267900 |
508 |
14:01:57 |
沪锡2501 |
266770 |
-5180 |
-1.90% |
268480 |
265340 |
269400 |
267040.9 |
0 |
267 |
267200 |
424 |
14:01:59 |
沪锡2502 |
266370 |
-4950 |
-1.82% |
268670 |
266100 |
268670 |
267162.86 |
0 |
70 |
266430 |
121 |
14:01:58 |
沪锡2503 |
268200 |
-4050 |
-1.49% |
266300 |
266100 |
268200 |
266872.92 |
0 |
24 |
267320 |
130 |
14:01:59 |
沪锡2504 |
266880 |
-4120 |
-1.52% |
267250 |
266420 |
267940 |
267306.84 |
0 |
19 |
267330 |
149 |
14:01:50 |
沪锡2505 |
267560 |
-5650 |
-2.07% |
267940 |
267320 |
269070 |
268071.43 |
0 |
7 |
269170 |
16 |
14:01:50 |