微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-04上海期货交易所下午(15:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-04 15:02
2024-06-04上海期货交易所下午15:02期货沪锡主连收盘价格267790,下跌3750,下跌幅度为1.38%,最高269800,最低264860;
2024-06-04上海期货交易所下午15:02期货沪锡当月连收盘价格267310,下跌2420,下跌幅度为0.90%,最高268730,最低264910;
2024-06-04上海期货交易所下午15:02期货沪锡2406收盘价格267310,下跌2420,下跌幅度为0.90%,最高268730,最低264910;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267790 |
-3750 |
-1.38% |
268910 |
264860 |
269800 |
267379.67 |
267370 |
87501 |
266850 |
41802 |
15:00:00 |
沪锡当月连 |
267310 |
-2420 |
-0.90% |
267030 |
264910 |
268730 |
267226.66 |
267220 |
616 |
265980 |
3390 |
15:00:00 |
沪锡2406 |
267310 |
-2420 |
-0.90% |
267030 |
264910 |
268730 |
267226.66 |
267220 |
616 |
265980 |
3390 |
15:00:00 |
沪锡2407 |
267790 |
-3750 |
-1.38% |
268910 |
264860 |
269800 |
267379.67 |
267370 |
87501 |
266850 |
41802 |
15:00:00 |
沪锡2408 |
268760 |
-3760 |
-1.38% |
269980 |
265850 |
270500 |
268376.91 |
268370 |
21672 |
267750 |
24285 |
15:00:00 |
沪锡2409 |
269760 |
-3030 |
-1.11% |
270620 |
266720 |
271640 |
269300.27 |
269300 |
10990 |
268790 |
10703 |
15:00:00 |
沪锡2410 |
270180 |
-2470 |
-0.91% |
271620 |
267040 |
271620 |
269228.8 |
269220 |
964 |
268980 |
2304 |
15:00:00 |
沪锡2411 |
269340 |
-1980 |
-0.73% |
270850 |
267080 |
270850 |
268832.79 |
268830 |
179 |
268510 |
585 |
15:00:00 |
沪锡2412 |
267700 |
-3530 |
-1.30% |
269860 |
266000 |
270050 |
267640.85 |
267640 |
177 |
267900 |
521 |
15:00:00 |
沪锡2501 |
266490 |
-5460 |
-2.01% |
268480 |
265340 |
269400 |
267012.33 |
267010 |
313 |
267200 |
420 |
15:00:00 |
沪锡2502 |
266220 |
-5100 |
-1.88% |
268670 |
266100 |
268670 |
267028.39 |
267020 |
87 |
266430 |
120 |
15:00:00 |
沪锡2503 |
266340 |
-5910 |
-2.17% |
266300 |
266100 |
268200 |
266720.87 |
266720 |
46 |
267320 |
127 |
15:00:00 |
沪锡2504 |
266340 |
-4660 |
-1.72% |
267250 |
266340 |
267940 |
267096 |
267090 |
25 |
267330 |
152 |
15:00:00 |
沪锡2505 |
267220 |
-5990 |
-2.19% |
267940 |
267220 |
269070 |
267965 |
267960 |
8 |
269170 |
17 |
15:00:00 |