微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-04上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-04 21:02
2024-06-04上海期货交易所夜盘21:02期货沪锡主连开盘价格264660,下跌2710,下跌幅度为1.01%,最高265500,最低264180;
2024-06-04上海期货交易所夜盘21:02期货沪锡当月连开盘价格264250,下跌2970,下跌幅度为1.11%,最高264970,最低263600;
2024-06-04上海期货交易所夜盘21:02期货沪锡2406开盘价格264250,下跌2970,下跌幅度为1.11%,最高264970,最低263600;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
264660 |
-2710 |
-1.01% |
265000 |
264180 |
265500 |
264868.54 |
0 |
4038 |
267790 |
41027 |
21:01:59 |
沪锡当月连 |
264250 |
-2970 |
-1.11% |
264970 |
263600 |
264970 |
264761 |
0 |
20 |
267310 |
3374 |
21:01:59 |
沪锡2406 |
264250 |
-2970 |
-1.11% |
264970 |
263600 |
264970 |
264761 |
0 |
20 |
267310 |
3374 |
21:01:59 |
沪锡2407 |
264660 |
-2710 |
-1.01% |
265000 |
264180 |
265500 |
264868.54 |
0 |
4038 |
267790 |
41027 |
21:01:59 |
沪锡2408 |
265550 |
-2820 |
-1.05% |
265530 |
265160 |
266420 |
265779.36 |
0 |
861 |
268760 |
24341 |
21:01:59 |
沪锡2409 |
266430 |
-2870 |
-1.07% |
266510 |
266020 |
267220 |
266650.61 |
0 |
607 |
269760 |
10707 |
21:01:59 |
沪锡2410 |
266830 |
-2390 |
-0.89% |
266510 |
266420 |
267490 |
267066.96 |
0 |
46 |
270180 |
2322 |
21:01:59 |
沪锡2411 |
266100 |
-2730 |
-1.02% |
266290 |
266100 |
266390 |
266311.25 |
0 |
8 |
269340 |
588 |
21:01:59 |
沪锡2412 |
264820 |
-2820 |
-1.05% |
264660 |
264660 |
264930 |
264818 |
0 |
5 |
267700 |
521 |
21:01:59 |
沪锡2501 |
264000 |
-3010 |
-1.13% |
264000 |
264000 |
264000 |
264000 |
0 |
1 |
266490 |
420 |
21:01:59 |
沪锡2502 |
266220 |
-5100 |
-1.88% |
268670 |
266100 |
268670 |
267028.39 |
267020 |
87 |
266430 |
120 |
15:00:00 |
沪锡2503 |
266340 |
-5910 |
-2.17% |
266300 |
266100 |
268200 |
266720.87 |
266720 |
46 |
267320 |
127 |
15:00:00 |
沪锡2504 |
266340 |
-4660 |
-1.72% |
267250 |
266340 |
267940 |
267096 |
267090 |
25 |
267330 |
152 |
15:00:00 |
沪锡2505 |
267220 |
-5990 |
-2.19% |
267940 |
267220 |
269070 |
267965 |
267960 |
8 |
269170 |
17 |
15:00:00 |