微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-11上海期货交易所上午(10:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2024-06-11 10:02
2024-06-11上海期货交易所上午10:02期货沪锡主连最新价格264910,下跌1530,下跌幅度为0.57%,最高267960,最低264440;
2024-06-11上海期货交易所上午10:02期货沪锡当月连最新价格264600,下跌1680,下跌幅度为0.63%,最高266010,最低264600;
2024-06-11上海期货交易所上午10:02期货沪锡2406最新价格264600,下跌1680,下跌幅度为0.63%,最高266010,最低264600;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
264910 |
-1530 |
-0.57% |
265600 |
264440 |
267960 |
265981.74 |
0 |
20377 |
267580 |
38447 |
10:01:59 |
沪锡当月连 |
264600 |
-1680 |
-0.63% |
266010 |
264600 |
266010 |
265445 |
0 |
16 |
266720 |
2738 |
10:01:35 |
沪锡2406 |
264600 |
-1680 |
-0.63% |
266010 |
264600 |
266010 |
265445 |
0 |
16 |
266720 |
2738 |
10:01:35 |
沪锡2407 |
264910 |
-1530 |
-0.57% |
265600 |
264440 |
267960 |
265981.74 |
0 |
20377 |
267580 |
38447 |
10:01:59 |
沪锡2408 |
265880 |
-1390 |
-0.52% |
264630 |
264630 |
268880 |
267017.89 |
0 |
7585 |
268500 |
27086 |
10:01:59 |
沪锡2409 |
266710 |
-1280 |
-0.48% |
267640 |
266040 |
269650 |
267698.99 |
0 |
3082 |
269070 |
10857 |
10:01:59 |
沪锡2410 |
267100 |
-1870 |
-0.70% |
268810 |
266800 |
269990 |
268651.16 |
0 |
405 |
269510 |
2623 |
10:01:59 |
沪锡2411 |
267780 |
-860 |
-0.32% |
269360 |
267780 |
269360 |
268570 |
0 |
2 |
269430 |
509 |
10:01:59 |
沪锡2412 |
266930 |
-880 |
-0.33% |
266290 |
266290 |
269240 |
268147.07 |
0 |
41 |
268350 |
459 |
10:01:58 |
沪锡2501 |
266170 |
-740 |
-0.28% |
264660 |
264660 |
267880 |
266584.72 |
0 |
36 |
267970 |
427 |
10:01:59 |
沪锡2502 |
266750 |
630 |
0.24% |
266470 |
266470 |
268420 |
267192.5 |
0 |
4 |
268610 |
119 |
10:01:59 |
沪锡2503 |
267660 |
280 |
0.10% |
267660 |
267660 |
267660 |
267660 |
0 |
1 |
267680 |
130 |
10:01:59 |
沪锡2504 |
266410 |
-440 |
-0.16% |
266410 |
266410 |
266410 |
266410 |
0 |
1 |
268360 |
147 |
10:01:59 |
沪锡2505 |
268000 |
5560 |
2.12% |
265260 |
265260 |
268100 |
267047.14 |
267040 |
7 |
263000 |
18 |
15:00:00 |