微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-14上海期货交易所下午(13:32)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-14 13:32
2024-06-14上海期货交易所下午13:32期货沪锡主连开盘价格272450,下跌2520,下跌幅度为0.92%,最高274700,最低268900;
2024-06-14上海期货交易所下午13:32期货沪锡当月连开盘价格271230,上涨230,上涨幅度为0.08%,最高271230,最低270300;
2024-06-14上海期货交易所下午13:32期货沪锡2406开盘价格271230,上涨230,上涨幅度为0.08%,最高271230,最低270300;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
272450 |
-2520 |
-0.92% |
274000 |
268900 |
274700 |
271275.64 |
0 |
71318 |
273910 |
36244 |
13:31:59 |
沪锡当月连 |
271230 |
230 |
0.08% |
271030 |
270300 |
271230 |
270772.5 |
0 |
8 |
273000 |
2518 |
13:30:15 |
沪锡2406 |
271230 |
230 |
0.08% |
271030 |
270300 |
271230 |
270772.5 |
0 |
8 |
273000 |
2518 |
13:30:15 |
沪锡2407 |
272450 |
-2520 |
-0.92% |
274000 |
268900 |
274700 |
271275.64 |
0 |
71318 |
273910 |
36244 |
13:31:59 |
沪锡2408 |
273240 |
-2560 |
-0.93% |
275500 |
269600 |
275600 |
272106.56 |
0 |
34037 |
274820 |
32659 |
13:31:59 |
沪锡2409 |
273980 |
-2250 |
-0.81% |
277140 |
270370 |
277140 |
272823.14 |
0 |
10833 |
275410 |
12589 |
13:31:59 |
沪锡2410 |
274400 |
-2220 |
-0.80% |
276050 |
270900 |
277510 |
273396.1 |
0 |
1245 |
275650 |
2777 |
13:31:59 |
沪锡2411 |
274450 |
-2570 |
-0.93% |
276000 |
270890 |
276180 |
272831.55 |
0 |
220 |
275580 |
709 |
13:31:59 |
沪锡2412 |
272890 |
-3750 |
-1.36% |
272910 |
270700 |
274270 |
272256.96 |
0 |
56 |
275050 |
557 |
13:31:59 |
沪锡2501 |
273780 |
-1880 |
-0.68% |
274410 |
270000 |
274700 |
272387.25 |
0 |
178 |
274880 |
604 |
13:31:59 |
沪锡2502 |
271110 |
-4560 |
-1.65% |
273230 |
269960 |
273230 |
271168.46 |
0 |
26 |
274280 |
222 |
13:31:59 |
沪锡2503 |
273890 |
-1720 |
-0.62% |
273890 |
273890 |
273890 |
273890 |
0 |
1 |
274460 |
142 |
13:31:59 |
沪锡2504 |
273870 |
-2430 |
-0.88% |
273870 |
273870 |
273870 |
273870 |
0 |
1 |
273600 |
153 |
13:31:59 |
沪锡2505 |
272880 |
-1690 |
-0.62% |
270880 |
270880 |
272880 |
271880 |
0 |
2 |
274580 |
16 |
13:31:58 |