微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-14上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-14 21:02
2024-06-14上海期货交易所夜盘21:02期货沪锡主连开盘价格268680,下跌2710,下跌幅度为1.00%,最高269820,最低268230;
2024-06-14上海期货交易所夜盘21:02期货沪锡当月连开盘价格271000,下跌0,下跌幅度为0.00%,最高271230,最低270020;
2024-06-14上海期货交易所夜盘21:02期货沪锡2406开盘价格271000,下跌0,下跌幅度为0.00%,最高271230,最低270020;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
268680 |
-2710 |
-1.00% |
269820 |
268230 |
269820 |
268834.79 |
0 |
3430 |
271300 |
36655 |
21:01:59 |
沪锡当月连 |
271000 |
0 |
0.00% |
271030 |
270020 |
271230 |
270762.22 |
270760 |
18 |
273000 |
2522 |
15:00:00 |
沪锡2406 |
271000 |
0 |
0.00% |
271030 |
270020 |
271230 |
270762.22 |
270760 |
18 |
273000 |
2522 |
15:00:00 |
沪锡2407 |
268680 |
-2710 |
-1.00% |
269820 |
268230 |
269820 |
268834.79 |
0 |
3430 |
271300 |
36655 |
21:01:59 |
沪锡2408 |
269510 |
-2720 |
-1.00% |
270000 |
269100 |
270590 |
269705.31 |
0 |
1547 |
272220 |
32814 |
21:01:59 |
沪锡2409 |
270180 |
-2770 |
-1.01% |
271480 |
269810 |
271480 |
270336.5 |
0 |
608 |
272880 |
12666 |
21:01:59 |
沪锡2410 |
270520 |
-2950 |
-1.08% |
271610 |
270360 |
271700 |
270623.33 |
0 |
171 |
273390 |
2765 |
21:01:59 |
沪锡2411 |
270380 |
-2600 |
-0.95% |
270570 |
270100 |
270570 |
270370 |
0 |
6 |
273130 |
713 |
21:01:59 |
沪锡2412 |
270000 |
-2390 |
-0.88% |
270000 |
270000 |
270000 |
270000 |
0 |
1 |
272860 |
554 |
21:01:59 |
沪锡2501 |
269380 |
-3190 |
-1.17% |
270100 |
269380 |
270200 |
269661.67 |
0 |
18 |
272680 |
612 |
21:01:54 |
沪锡2502 |
272890 |
-2780 |
-1.01% |
273230 |
269960 |
273230 |
271232.22 |
271230 |
27 |
274280 |
222 |
15:00:00 |
沪锡2503 |
272940 |
-2670 |
-0.97% |
273890 |
272940 |
273890 |
273415 |
273410 |
2 |
274460 |
142 |
15:00:00 |
沪锡2504 |
269620 |
-4250 |
-1.55% |
269620 |
269620 |
269620 |
269620 |
0 |
1 |
273870 |
153 |
21:01:59 |
沪锡2505 |
272880 |
-1690 |
-0.62% |
270880 |
270880 |
272880 |
271880 |
271880 |
2 |
274580 |
16 |
15:00:00 |