微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-06-14上海期货交易所夜盘(22:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2024-06-14 22:02
2024-06-14上海期货交易所夜盘22:02期货沪锡主连最新价格265610,下跌5780,下跌幅度为2.13%,最高269820,最低265050;
2024-06-14上海期货交易所夜盘22:02期货沪锡当月连最新价格264850,下跌5910,下跌幅度为2.18%,最高266560,最低264850;
2024-06-14上海期货交易所夜盘22:02期货沪锡2406最新价格264850,下跌5910,下跌幅度为2.18%,最高266560,最低264850;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
265610 |
-5780 |
-2.13% |
269820 |
265050 |
269820 |
266829.15 |
0 |
29362 |
271300 |
33789 |
22:01:59 |
沪锡当月连 |
264850 |
-5910 |
-2.18% |
266560 |
264850 |
266560 |
265705 |
0 |
4 |
271000 |
2522 |
22:01:53 |
沪锡2406 |
264850 |
-5910 |
-2.18% |
266560 |
264850 |
266560 |
265705 |
0 |
4 |
271000 |
2522 |
22:01:53 |
沪锡2407 |
265610 |
-5780 |
-2.13% |
269820 |
265050 |
269820 |
266829.15 |
0 |
29362 |
271300 |
33789 |
22:01:59 |
沪锡2408 |
266410 |
-5820 |
-2.14% |
270000 |
265790 |
270590 |
267575.52 |
0 |
13924 |
272220 |
32291 |
22:01:59 |
沪锡2409 |
267000 |
-5950 |
-2.18% |
271480 |
266510 |
271480 |
268371.63 |
0 |
5817 |
272880 |
12594 |
22:01:57 |
沪锡2410 |
267580 |
-5890 |
-2.15% |
271610 |
266850 |
271700 |
268664.31 |
0 |
957 |
273390 |
2951 |
22:01:59 |
沪锡2411 |
267220 |
-5760 |
-2.11% |
270570 |
266710 |
270570 |
268274.65 |
0 |
114 |
273130 |
729 |
22:01:59 |
沪锡2412 |
267200 |
-5190 |
-1.91% |
270000 |
266080 |
270000 |
266775.64 |
0 |
227 |
272860 |
577 |
22:01:57 |
沪锡2501 |
266050 |
-6520 |
-2.39% |
270100 |
265360 |
270200 |
266642.8 |
0 |
471 |
272680 |
550 |
22:01:59 |
沪锡2502 |
265780 |
-5450 |
-2.01% |
268630 |
265720 |
268630 |
266628.46 |
0 |
13 |
272890 |
218 |
22:01:58 |
沪锡2503 |
265870 |
-7540 |
-2.76% |
266180 |
265870 |
266180 |
265995 |
0 |
4 |
272940 |
138 |
22:01:56 |
沪锡2504 |
267440 |
-6430 |
-2.35% |
269620 |
267440 |
269620 |
268870 |
0 |
3 |
273870 |
152 |
22:01:53 |
沪锡2505 |
266530 |
-5350 |
-1.97% |
268770 |
266530 |
268770 |
268210 |
0 |
4 |
272880 |
18 |
22:01:57 |