微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-17上海期货交易所下午(13:32)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-17 13:32
2024-06-17上海期货交易所下午13:32期货沪锡主连开盘价格266600,下跌4790,下跌幅度为1.76%,最高270200,最低265050;
2024-06-17上海期货交易所下午13:32期货沪锡当月连开盘价格266000,下跌4760,下跌幅度为1.76%,最高268000,最低264850;
2024-06-17上海期货交易所下午13:32期货沪锡2406开盘价格266000,下跌4760,下跌幅度为1.76%,最高268000,最低264850;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
266600 |
-4790 |
-1.76% |
269820 |
265050 |
270200 |
267264.98 |
0 |
73761 |
271300 |
33505 |
13:31:59 |
沪锡当月连 |
266000 |
-4760 |
-1.76% |
266560 |
264850 |
268000 |
266692.96 |
0 |
54 |
271000 |
2546 |
13:31:52 |
沪锡2406 |
266000 |
-4760 |
-1.76% |
266560 |
264850 |
268000 |
266692.96 |
0 |
54 |
271000 |
2546 |
13:31:52 |
沪锡2407 |
266600 |
-4790 |
-1.76% |
269820 |
265050 |
270200 |
267264.98 |
0 |
73761 |
271300 |
33505 |
13:31:59 |
沪锡2408 |
267200 |
-5030 |
-1.85% |
270000 |
265790 |
270800 |
268044.19 |
0 |
36391 |
272220 |
32647 |
13:31:59 |
沪锡2409 |
267950 |
-5000 |
-1.83% |
271480 |
266510 |
271480 |
268764.19 |
0 |
14133 |
272880 |
12377 |
13:31:59 |
沪锡2410 |
268420 |
-5050 |
-1.85% |
271610 |
266850 |
271710 |
268977.17 |
0 |
1698 |
273390 |
2951 |
13:31:59 |
沪锡2411 |
270160 |
-2820 |
-1.03% |
270570 |
266710 |
271190 |
268648.31 |
0 |
338 |
273130 |
667 |
13:31:57 |
沪锡2412 |
269740 |
-2650 |
-0.97% |
270000 |
266080 |
270600 |
267275.24 |
0 |
441 |
272860 |
660 |
13:31:59 |
沪锡2501 |
267530 |
-5040 |
-1.85% |
270100 |
265360 |
270770 |
266981.2 |
0 |
640 |
272680 |
553 |
13:31:59 |
沪锡2502 |
269580 |
-1650 |
-0.61% |
268630 |
265720 |
270190 |
268503.06 |
0 |
49 |
272890 |
196 |
13:31:57 |
沪锡2503 |
268670 |
-4740 |
-1.73% |
266180 |
265870 |
270340 |
268610 |
0 |
16 |
272940 |
133 |
13:31:59 |
沪锡2504 |
268940 |
-4930 |
-1.80% |
269620 |
267440 |
269620 |
268887.5 |
0 |
4 |
273870 |
152 |
13:31:58 |
沪锡2505 |
268470 |
-3410 |
-1.25% |
268770 |
266530 |
269920 |
268651.43 |
0 |
7 |
272880 |
18 |
13:31:58 |