微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-19上海期货交易所下午(15:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-19 15:02
2024-06-19上海期货交易所下午15:02期货沪锡主连收盘价格269080,上涨1750,上涨幅度为0.65%,最高269170,最低263960;
2024-06-19上海期货交易所下午15:02期货沪锡当月连收盘价格269080,上涨1750,上涨幅度为0.65%,最高269170,最低263960;
2024-06-19上海期货交易所下午15:02期货沪锡2407收盘价格269080,上涨1750,上涨幅度为0.65%,最高269170,最低263960;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
269080 |
1750 |
0.65% |
264930 |
263960 |
269170 |
266815.6 |
266810 |
72612 |
265780 |
32016 |
15:00:00 |
沪锡当月连 |
269080 |
1750 |
0.65% |
264930 |
263960 |
269170 |
266815.6 |
266810 |
72612 |
265780 |
32016 |
15:00:00 |
沪锡2407 |
269080 |
1750 |
0.65% |
264930 |
263960 |
269170 |
266815.6 |
266810 |
72612 |
265780 |
32016 |
15:00:00 |
沪锡2408 |
269950 |
1980 |
0.74% |
266240 |
264690 |
269950 |
267591.71 |
267590 |
55943 |
266540 |
35792 |
15:00:00 |
沪锡2409 |
270350 |
1810 |
0.67% |
266290 |
265380 |
270450 |
268078.95 |
268070 |
13843 |
267100 |
12849 |
15:00:00 |
沪锡2410 |
270990 |
1860 |
0.69% |
267560 |
265780 |
270990 |
268542.58 |
268540 |
1220 |
267560 |
2974 |
15:00:00 |
沪锡2411 |
271000 |
1230 |
0.46% |
267390 |
266710 |
271000 |
268903.85 |
268900 |
78 |
268100 |
607 |
15:00:00 |
沪锡2412 |
270850 |
610 |
0.23% |
267410 |
266050 |
270850 |
268260.61 |
268260 |
99 |
267820 |
600 |
15:00:00 |
沪锡2501 |
270600 |
1920 |
0.71% |
267280 |
265380 |
270600 |
268110.56 |
268110 |
249 |
267280 |
464 |
15:00:00 |
沪锡2502 |
270320 |
180 |
0.07% |
266680 |
265820 |
270320 |
267844.33 |
267840 |
30 |
267730 |
146 |
15:00:00 |
沪锡2503 |
268200 |
-2170 |
-0.80% |
267180 |
267180 |
268200 |
267790 |
267790 |
4 |
270950 |
124 |
15:00:00 |
沪锡2504 |
269170 |
-990 |
-0.37% |
269170 |
269170 |
269170 |
269170 |
269170 |
1 |
270250 |
152 |
15:00:00 |
沪锡2505 |
267700 |
-4180 |
-1.54% |
268770 |
266530 |
269920 |
268532.5 |
268530 |
8 |
272880 |
19 |
15:00:00 |