微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2024-06-26上海期货交易所夜盘(01:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 01:02
2024-06-26上海期货交易所夜盘01:02期货沪铝主连收盘价格20255,下跌105,下跌幅度为0.52%,最高20345,最低20250;
2024-06-26上海期货交易所夜盘01:02期货沪铝当月连收盘价格20235,下跌70,下跌幅度为0.34%,最高20300,最低20225;
2024-06-26上海期货交易所夜盘01:02期货沪铝2407收盘价格20235,下跌70,下跌幅度为0.34%,最高20300,最低20225;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
20255 |
-105 |
-0.52% |
20315 |
20250 |
20345 |
20292.4 |
0 |
43572 |
20325 |
202750 |
01:00:00 |
沪铝当月连 |
20235 |
-70 |
-0.34% |
20245 |
20225 |
20300 |
20254.7 |
0 |
7571 |
20275 |
59747 |
01:00:00 |
沪铝2407 |
20235 |
-70 |
-0.34% |
20245 |
20225 |
20300 |
20254.7 |
0 |
7571 |
20275 |
59747 |
01:00:00 |
沪铝2408 |
20255 |
-105 |
-0.52% |
20315 |
20250 |
20345 |
20292.4 |
0 |
43572 |
20325 |
202750 |
01:00:00 |
沪铝2409 |
20305 |
-90 |
-0.44% |
20345 |
20295 |
20390 |
20331.59 |
0 |
14044 |
20360 |
130041 |
01:00:00 |
沪铝2410 |
20320 |
-85 |
-0.42% |
20475 |
20315 |
20475 |
20349.48 |
0 |
5356 |
20375 |
40612 |
01:00:00 |
沪铝2411 |
20325 |
-75 |
-0.37% |
20510 |
20320 |
20510 |
20363.76 |
0 |
981 |
20375 |
25952 |
01:00:00 |
沪铝2412 |
20345 |
-60 |
-0.29% |
20430 |
20325 |
20430 |
20353.74 |
0 |
1246 |
20385 |
21687 |
01:00:00 |
沪铝2501 |
20345 |
-45 |
-0.22% |
20430 |
20325 |
20430 |
20372.16 |
0 |
449 |
20390 |
10343 |
01:00:00 |
沪铝2502 |
20355 |
-60 |
-0.29% |
20395 |
20355 |
20400 |
20392.77 |
0 |
74 |
20395 |
3718 |
01:00:00 |
沪铝2503 |
20390 |
-50 |
-0.24% |
20415 |
20380 |
20415 |
20395 |
0 |
6 |
20450 |
1248 |
01:00:00 |
沪铝2504 |
20425 |
-50 |
-0.24% |
20415 |
20410 |
20430 |
20420.63 |
0 |
8 |
20495 |
749 |
01:00:00 |
沪铝2505 |
20420 |
-100 |
-0.49% |
20470 |
20420 |
20470 |
20438.57 |
0 |
21 |
20460 |
439 |
01:00:00 |
沪铝2506 |
20465 |
-115 |
-0.56% |
20590 |
20465 |
20605 |
20549.35 |
20545 |
23 |
20520 |
38 |
15:00:00 |