微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-26上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 01:02
2024-06-26上海期货交易所夜盘01:02期货沪锡主连收盘价格267300,下跌5670,下跌幅度为2.08%,最高272460,最低267090;
2024-06-26上海期货交易所夜盘01:02期货沪锡当月连收盘价格266510,下跌5630,下跌幅度为2.07%,最高271330,最低266500;
2024-06-26上海期货交易所夜盘01:02期货沪锡2407收盘价格266510,下跌5630,下跌幅度为2.07%,最高271330,最低266500;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267300 |
-5670 |
-2.08% |
272160 |
267090 |
272460 |
269166.05 |
0 |
65495 |
273140 |
39802 |
01:00:00 |
沪锡当月连 |
266510 |
-5630 |
-2.07% |
271000 |
266500 |
271330 |
268560.67 |
0 |
8097 |
272250 |
10120 |
01:00:00 |
沪锡2407 |
266510 |
-5630 |
-2.07% |
271000 |
266500 |
271330 |
268560.67 |
0 |
8097 |
272250 |
10120 |
01:00:00 |
沪锡2408 |
267300 |
-5670 |
-2.08% |
272160 |
267090 |
272460 |
269166.05 |
0 |
65495 |
273140 |
39802 |
01:00:00 |
沪锡2409 |
268010 |
-5590 |
-2.04% |
273590 |
267930 |
273590 |
270014.39 |
0 |
11842 |
273960 |
16175 |
01:00:00 |
沪锡2410 |
268590 |
-5550 |
-2.02% |
274040 |
268450 |
274040 |
270325.13 |
0 |
1358 |
274040 |
3699 |
01:00:00 |
沪锡2411 |
268410 |
-4780 |
-1.75% |
272780 |
268360 |
272780 |
269846.06 |
0 |
127 |
274000 |
1006 |
01:00:00 |
沪锡2412 |
268510 |
-5060 |
-1.85% |
271690 |
267900 |
271690 |
269471.51 |
0 |
106 |
273450 |
623 |
01:00:00 |
沪锡2501 |
268000 |
-5070 |
-1.86% |
272530 |
268000 |
272530 |
269616.48 |
0 |
233 |
273410 |
444 |
01:00:00 |
沪锡2502 |
267450 |
-5570 |
-2.04% |
273950 |
267450 |
273950 |
269335 |
0 |
42 |
273020 |
121 |
01:00:00 |
沪锡2503 |
267490 |
-6550 |
-2.39% |
271120 |
267490 |
271120 |
268453.97 |
0 |
58 |
272900 |
155 |
01:00:00 |
沪锡2504 |
267620 |
-6700 |
-2.44% |
268390 |
267200 |
268670 |
268031.25 |
0 |
8 |
272510 |
149 |
01:00:00 |
沪锡2505 |
269290 |
-5290 |
-1.93% |
271420 |
268070 |
271420 |
269312 |
0 |
5 |
274690 |
18 |
01:00:00 |
沪锡2506 |
272810 |
-1620 |
-0.59% |
272770 |
272770 |
272810 |
272783.33 |
272780 |
3 |
273370 |
4 |
15:00:00 |