微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-26上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-26 21:02
2024-06-26上海期货交易所夜盘21:02期货沪锡主连开盘价格267030,上涨450,上涨幅度为0.17%,最高268000,最低267030;
2024-06-26上海期货交易所夜盘21:02期货沪锡当月连开盘价格266390,上涨140,上涨幅度为0.05%,最高267300,最低265640;
2024-06-26上海期货交易所夜盘21:02期货沪锡2407开盘价格266390,上涨140,上涨幅度为0.05%,最高267300,最低265640;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
267030 |
450 |
0.17% |
268000 |
267030 |
268000 |
267475.21 |
0 |
3552 |
267200 |
38477 |
21:01:59 |
沪锡当月连 |
266390 |
140 |
0.05% |
265640 |
265640 |
267300 |
266171.97 |
0 |
528 |
266370 |
9394 |
21:01:59 |
沪锡2407 |
266390 |
140 |
0.05% |
265640 |
265640 |
267300 |
266171.97 |
0 |
528 |
266370 |
9394 |
21:01:59 |
沪锡2408 |
267030 |
450 |
0.17% |
268000 |
267030 |
268000 |
267475.21 |
0 |
3552 |
267200 |
38477 |
21:01:59 |
沪锡2409 |
267800 |
690 |
0.26% |
267910 |
267660 |
268740 |
268112.03 |
0 |
800 |
267910 |
16441 |
21:01:59 |
沪锡2410 |
268020 |
470 |
0.18% |
267400 |
267400 |
268900 |
268439.55 |
0 |
88 |
268180 |
3727 |
21:01:59 |
沪锡2411 |
268300 |
2410 |
0.91% |
268170 |
268030 |
268370 |
268200 |
0 |
7 |
267690 |
1286 |
21:01:59 |
沪锡2412 |
268390 |
1660 |
0.62% |
268160 |
268130 |
268390 |
268226.67 |
0 |
3 |
268000 |
547 |
21:01:59 |
沪锡2501 |
267760 |
-5310 |
-1.94% |
272530 |
262650 |
272530 |
268009.92 |
268000 |
355 |
273410 |
419 |
15:00:00 |
沪锡2502 |
266750 |
-6270 |
-2.30% |
273950 |
262000 |
273950 |
267712.92 |
267710 |
65 |
273020 |
128 |
15:00:00 |
沪锡2503 |
268310 |
-5730 |
-2.09% |
271120 |
262050 |
271120 |
267116.34 |
267110 |
134 |
272900 |
144 |
15:00:00 |
沪锡2504 |
266510 |
-7810 |
-2.85% |
268390 |
262990 |
268670 |
265194.55 |
265190 |
22 |
272510 |
151 |
15:00:00 |
沪锡2505 |
263010 |
-11570 |
-4.21% |
271420 |
263010 |
271420 |
268245.71 |
268240 |
7 |
274690 |
18 |
15:00:00 |
沪锡2506 |
263720 |
-9100 |
-3.34% |
263720 |
263720 |
263720 |
263720 |
263720 |
2 |
272820 |
4 |
15:00:00 |