微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-27上海期货交易所夜盘(21:02)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-27 21:02
2024-06-27上海期货交易所夜盘21:02期货沪锡主连开盘价格269750,上涨3190,上涨幅度为1.20%,最高269960,最低268940;
2024-06-27上海期货交易所夜盘21:02期货沪锡当月连开盘价格268960,上涨3110,上涨幅度为1.17%,最高269160,最低267340;
2024-06-27上海期货交易所夜盘21:02期货沪锡2407开盘价格268960,上涨3110,上涨幅度为1.17%,最高269160,最低267340;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
269750 |
3190 |
1.20% |
269410 |
268940 |
269960 |
269411.8 |
0 |
4238 |
267030 |
36957 |
21:01:59 |
沪锡当月连 |
268960 |
3110 |
1.17% |
267340 |
267340 |
269160 |
268508.74 |
0 |
467 |
266020 |
6655 |
21:01:59 |
沪锡2407 |
268960 |
3110 |
1.17% |
267340 |
267340 |
269160 |
268508.74 |
0 |
467 |
266020 |
6655 |
21:01:59 |
沪锡2408 |
269750 |
3190 |
1.20% |
269410 |
268940 |
269960 |
269411.8 |
0 |
4238 |
267030 |
36957 |
21:01:59 |
沪锡2409 |
270270 |
3110 |
1.16% |
269000 |
269000 |
270440 |
269824.6 |
0 |
874 |
267520 |
17400 |
21:01:59 |
沪锡2410 |
270470 |
2880 |
1.08% |
269560 |
269560 |
270640 |
270113.1 |
0 |
84 |
267920 |
3762 |
21:01:59 |
沪锡2411 |
270000 |
2810 |
1.05% |
270000 |
270000 |
270000 |
270000 |
0 |
1 |
267660 |
1311 |
21:01:59 |
沪锡2412 |
270000 |
2130 |
0.80% |
270000 |
269450 |
270000 |
269797.5 |
0 |
8 |
267820 |
560 |
21:01:59 |
沪锡2501 |
270000 |
2560 |
0.96% |
269610 |
269440 |
270000 |
269787.14 |
0 |
7 |
267670 |
427 |
21:01:59 |
沪锡2502 |
266790 |
-920 |
-0.34% |
267280 |
265710 |
268150 |
267059.03 |
267050 |
31 |
266750 |
126 |
15:00:00 |
沪锡2503 |
267120 |
10 |
0.00% |
266150 |
265500 |
268070 |
267310.76 |
267310 |
92 |
268310 |
102 |
15:00:00 |
沪锡2504 |
267800 |
2610 |
0.98% |
265220 |
265220 |
267800 |
265972.6 |
265970 |
50 |
266510 |
146 |
15:00:00 |
沪锡2505 |
267530 |
-710 |
-0.26% |
268000 |
267400 |
268000 |
267600 |
267600 |
5 |
263010 |
18 |
15:00:00 |
沪锡2506 |
267190 |
3470 |
1.32% |
268640 |
267190 |
268640 |
267900 |
267900 |
5 |
263720 |
5 |
15:00:00 |