微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-06-28上海期货交易所下午(13:32)期货沪锡开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-28 13:32
2024-06-28上海期货交易所下午13:32期货沪锡主连开盘价格272370,上涨5810,上涨幅度为2.18%,最高272590,最低267650;
2024-06-28上海期货交易所下午13:32期货沪锡当月连开盘价格271730,上涨5880,上涨幅度为2.21%,最高271840,最低267090;
2024-06-28上海期货交易所下午13:32期货沪锡2407开盘价格271730,上涨5880,上涨幅度为2.21%,最高271840,最低267090;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
272370 |
5810 |
2.18% |
269410 |
267650 |
272590 |
269669.36 |
0 |
102449 |
267030 |
37993 |
13:31:59 |
沪锡当月连 |
271730 |
5880 |
2.21% |
267340 |
267090 |
271840 |
268998.03 |
0 |
4043 |
266020 |
5036 |
13:31:59 |
沪锡2407 |
271730 |
5880 |
2.21% |
267340 |
267090 |
271840 |
268998.03 |
0 |
4043 |
266020 |
5036 |
13:31:59 |
沪锡2408 |
272370 |
5810 |
2.18% |
269410 |
267650 |
272590 |
269669.36 |
0 |
102449 |
267030 |
37993 |
13:31:59 |
沪锡2409 |
272860 |
5700 |
2.13% |
269000 |
268230 |
273100 |
270262.59 |
0 |
16991 |
267520 |
17879 |
13:31:59 |
沪锡2410 |
273100 |
5510 |
2.06% |
269560 |
268430 |
273270 |
270669.66 |
0 |
1855 |
267920 |
3776 |
13:31:59 |
沪锡2411 |
272890 |
5700 |
2.13% |
270000 |
268400 |
272890 |
270396.85 |
0 |
330 |
267660 |
1291 |
13:31:59 |
沪锡2412 |
271860 |
3990 |
1.49% |
270000 |
268180 |
272400 |
270187.6 |
0 |
129 |
267820 |
529 |
13:31:59 |
沪锡2501 |
271490 |
4050 |
1.51% |
269610 |
268200 |
272270 |
270023.65 |
0 |
181 |
267670 |
459 |
13:31:59 |
沪锡2502 |
270230 |
3180 |
1.19% |
270000 |
268480 |
270290 |
269763.85 |
0 |
26 |
266790 |
121 |
13:31:59 |
沪锡2503 |
270000 |
2690 |
1.01% |
269500 |
267500 |
270290 |
269564.09 |
0 |
22 |
267120 |
100 |
13:31:59 |
沪锡2504 |
271010 |
5040 |
1.89% |
269770 |
267320 |
271010 |
268954.44 |
0 |
9 |
267800 |
146 |
13:31:59 |
沪锡2505 |
268970 |
1370 |
0.51% |
268970 |
268970 |
268970 |
268970 |
0 |
1 |
267530 |
19 |
13:31:59 |
沪锡2506 |
269550 |
1650 |
0.62% |
270880 |
269550 |
270880 |
270034 |
0 |
5 |
267190 |
8 |
13:31:59 |