微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2024-07-02上海期货交易所夜盘(23:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2024-07-02 23:02
2024-07-02上海期货交易所夜盘23:02期货沪锡主连最新价格273510,下跌910,下跌幅度为0.33%,最高276000,最低273060;
2024-07-02上海期货交易所夜盘23:02期货沪锡当月连最新价格272430,下跌1080,下跌幅度为0.39%,最高274800,最低272430;
2024-07-02上海期货交易所夜盘23:02期货沪锡2407最新价格272430,下跌1080,下跌幅度为0.39%,最高274800,最低272430;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
273510 |
-910 |
-0.33% |
275980 |
273060 |
276000 |
274379.21 |
0 |
40505 |
274080 |
37762 |
23:01:59 |
沪锡当月连 |
272430 |
-1080 |
-0.39% |
274060 |
272430 |
274800 |
273970.52 |
0 |
308 |
273230 |
3602 |
23:01:59 |
沪锡2407 |
272430 |
-1080 |
-0.39% |
274060 |
272430 |
274800 |
273970.52 |
0 |
308 |
273230 |
3602 |
23:01:59 |
沪锡2408 |
273510 |
-910 |
-0.33% |
275980 |
273060 |
276000 |
274379.21 |
0 |
40505 |
274080 |
37762 |
23:01:59 |
沪锡2409 |
274080 |
-920 |
-0.33% |
276190 |
273620 |
276600 |
275028.03 |
0 |
9219 |
274730 |
19732 |
23:01:59 |
沪锡2410 |
274150 |
-740 |
-0.27% |
276500 |
273800 |
276690 |
275002.26 |
0 |
1025 |
274900 |
4323 |
23:01:59 |
沪锡2411 |
273600 |
-970 |
-0.35% |
275570 |
273600 |
275590 |
273837.07 |
0 |
99 |
274470 |
1377 |
23:01:59 |
沪锡2412 |
273510 |
-210 |
-0.08% |
275830 |
273410 |
275950 |
274515.28 |
0 |
36 |
274290 |
637 |
23:01:59 |
沪锡2501 |
273480 |
-1050 |
-0.38% |
275820 |
273400 |
275820 |
274770.63 |
0 |
63 |
274300 |
576 |
23:01:59 |
沪锡2502 |
273270 |
-310 |
-0.11% |
273250 |
273250 |
273270 |
273260 |
0 |
2 |
273470 |
125 |
23:01:51 |
沪锡2503 |
275090 |
580 |
0.21% |
275160 |
275090 |
275160 |
275120 |
0 |
7 |
273420 |
96 |
23:01:52 |
沪锡2504 |
272900 |
-800 |
-0.29% |
274200 |
272900 |
274400 |
273775 |
0 |
8 |
273530 |
139 |
23:01:52 |
沪锡2505 |
273030 |
-540 |
-0.20% |
272980 |
272980 |
273030 |
273005 |
0 |
2 |
273500 |
26 |
23:01:53 |
沪锡2506 |
274090 |
3740 |
1.38% |
273740 |
273740 |
274090 |
273915 |
273910 |
2 |
271980 |
9 |
15:00:00 |