微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-03上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-03 01:02
2024-07-03上海期货交易所夜盘01:02期货沪镍主连收盘价格136330,下跌1260,下跌幅度为0.92%,最高138510,最低136100;
2024-07-03上海期货交易所夜盘01:02期货沪镍当月连收盘价格135030,下跌1610,下跌幅度为1.18%,最高137400,最低135030;
2024-07-03上海期货交易所夜盘01:02期货沪镍2407收盘价格135030,下跌1610,下跌幅度为1.18%,最高137400,最低135030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136330 |
-1260 |
-0.92% |
138480 |
136100 |
138510 |
137457.73 |
0 |
108582 |
138020 |
114334 |
01:00:00 |
沪镍当月连 |
135030 |
-1610 |
-1.18% |
137000 |
135030 |
137400 |
136533.96 |
0 |
546 |
137000 |
6702 |
01:00:00 |
沪镍2407 |
135030 |
-1610 |
-1.18% |
137000 |
135030 |
137400 |
136533.96 |
0 |
546 |
137000 |
6702 |
01:00:00 |
沪镍2408 |
135870 |
-1270 |
-0.93% |
137880 |
135600 |
137990 |
137073.86 |
0 |
15896 |
137460 |
34073 |
01:00:00 |
沪镍2409 |
136330 |
-1260 |
-0.92% |
138480 |
136100 |
138510 |
137457.73 |
0 |
108582 |
138020 |
114334 |
01:00:00 |
沪镍2410 |
136730 |
-1310 |
-0.95% |
138350 |
136520 |
138800 |
137986.26 |
0 |
6910 |
138360 |
15049 |
01:00:00 |
沪镍2411 |
137140 |
-1330 |
-0.96% |
138990 |
136900 |
139270 |
138218.53 |
0 |
1302 |
138670 |
3682 |
01:00:00 |
沪镍2412 |
137540 |
-1250 |
-0.90% |
139480 |
137540 |
139480 |
138674.86 |
0 |
148 |
139160 |
2141 |
01:00:00 |
沪镍2501 |
138290 |
-1090 |
-0.78% |
139790 |
137950 |
139980 |
139331.44 |
0 |
779 |
139400 |
2906 |
01:00:00 |
沪镍2502 |
138460 |
-1030 |
-0.74% |
140010 |
138460 |
140020 |
138860 |
0 |
10 |
139800 |
149 |
01:00:00 |
沪镍2503 |
138970 |
-950 |
-0.68% |
138970 |
138970 |
138980 |
138971.43 |
0 |
7 |
139830 |
146 |
01:00:00 |
沪镍2504 |
139470 |
-970 |
-0.69% |
139480 |
139470 |
139480 |
139478 |
0 |
5 |
140600 |
70 |
01:00:00 |
沪镍2505 |
140250 |
-910 |
-0.64% |
141150 |
139840 |
141150 |
140338.89 |
0 |
9 |
141410 |
154 |
01:00:00 |
沪镍2506 |
140420 |
-820 |
-0.58% |
141250 |
140420 |
141250 |
140802.86 |
0 |
7 |
141240 |
20 |
01:00:00 |