微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-03上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-03 09:02
2024-07-03上海期货交易所上午09:02期货沪镍主连开盘价格136610,下跌980,下跌幅度为0.71%,最高138510,最低136100;
2024-07-03上海期货交易所上午09:02期货沪镍当月连开盘价格135680,下跌960,下跌幅度为0.70%,最高137400,最低135030;
2024-07-03上海期货交易所上午09:02期货沪镍2407开盘价格135680,下跌960,下跌幅度为0.70%,最高137400,最低135030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136610 |
-980 |
-0.71% |
138480 |
136100 |
138510 |
137429.46 |
0 |
112002 |
138020 |
114611 |
09:01:59 |
沪镍当月连 |
135680 |
-960 |
-0.70% |
137000 |
135030 |
137400 |
136496.74 |
0 |
570 |
137000 |
6690 |
09:01:59 |
沪镍2407 |
135680 |
-960 |
-0.70% |
137000 |
135030 |
137400 |
136496.74 |
0 |
570 |
137000 |
6690 |
09:01:59 |
沪镍2408 |
136170 |
-970 |
-0.71% |
137880 |
135600 |
137990 |
137043.64 |
0 |
16410 |
137460 |
34062 |
09:01:59 |
沪镍2409 |
136610 |
-980 |
-0.71% |
138480 |
136100 |
138510 |
137429.46 |
0 |
112002 |
138020 |
114611 |
09:01:59 |
沪镍2410 |
137010 |
-1030 |
-0.75% |
138350 |
136520 |
138800 |
137949.72 |
0 |
7162 |
138360 |
15107 |
09:01:59 |
沪镍2411 |
137420 |
-1050 |
-0.76% |
138990 |
136900 |
139270 |
138186.94 |
0 |
1351 |
138670 |
3680 |
09:01:59 |
沪镍2412 |
137830 |
-960 |
-0.69% |
139480 |
137540 |
139480 |
138648.95 |
0 |
153 |
139160 |
2144 |
09:01:59 |
沪镍2501 |
138240 |
-1140 |
-0.82% |
139790 |
137950 |
139980 |
139310.06 |
0 |
796 |
139400 |
2916 |
09:01:59 |
沪镍2502 |
138460 |
-1030 |
-0.74% |
140010 |
138460 |
140020 |
138860 |
0 |
10 |
139800 |
149 |
09:01:59 |
沪镍2503 |
138970 |
-950 |
-0.68% |
138970 |
138970 |
138980 |
138971.43 |
0 |
7 |
139830 |
146 |
09:01:59 |
沪镍2504 |
139470 |
-970 |
-0.69% |
139480 |
139470 |
139480 |
139478 |
0 |
5 |
140600 |
70 |
09:01:58 |
沪镍2505 |
140250 |
-910 |
-0.64% |
141150 |
139840 |
141150 |
140338.89 |
0 |
9 |
141410 |
154 |
09:01:59 |
沪镍2506 |
140420 |
-820 |
-0.58% |
141250 |
140420 |
141250 |
140802.86 |
0 |
7 |
141240 |
20 |
09:01:59 |