微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-03上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-03 13:32
2024-07-03上海期货交易所下午13:32期货沪镍主连开盘价格137060,下跌530,下跌幅度为0.39%,最高138510,最低136100;
2024-07-03上海期货交易所下午13:32期货沪镍当月连开盘价格136380,下跌260,下跌幅度为0.19%,最高137400,最低135030;
2024-07-03上海期货交易所下午13:32期货沪镍2407开盘价格136380,下跌260,下跌幅度为0.19%,最高137400,最低135030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137060 |
-530 |
-0.39% |
138480 |
136100 |
138510 |
137254.91 |
0 |
158750 |
138020 |
117681 |
13:31:59 |
沪镍当月连 |
136380 |
-260 |
-0.19% |
137000 |
135030 |
137400 |
136321.72 |
0 |
870 |
137000 |
6588 |
13:31:59 |
沪镍2407 |
136380 |
-260 |
-0.19% |
137000 |
135030 |
137400 |
136321.72 |
0 |
870 |
137000 |
6588 |
13:31:59 |
沪镍2408 |
136600 |
-540 |
-0.39% |
137880 |
135600 |
137990 |
136846.01 |
0 |
23776 |
137460 |
33256 |
13:31:59 |
沪镍2409 |
137060 |
-530 |
-0.39% |
138480 |
136100 |
138510 |
137254.91 |
0 |
158750 |
138020 |
117681 |
13:31:59 |
沪镍2410 |
137460 |
-580 |
-0.42% |
138350 |
136520 |
138800 |
137745.82 |
0 |
10109 |
138360 |
15310 |
13:31:59 |
沪镍2411 |
137850 |
-620 |
-0.45% |
138990 |
136900 |
139270 |
137987.5 |
0 |
2053 |
138670 |
3847 |
13:31:59 |
沪镍2412 |
138320 |
-470 |
-0.34% |
139480 |
137540 |
139480 |
138403.17 |
0 |
281 |
139160 |
2179 |
13:31:59 |
沪镍2501 |
138820 |
-560 |
-0.40% |
139790 |
137950 |
139980 |
139100.05 |
0 |
1130 |
139400 |
2961 |
13:31:59 |
沪镍2502 |
138850 |
-640 |
-0.46% |
140010 |
138460 |
140020 |
138852.38 |
0 |
21 |
139800 |
148 |
13:31:57 |
沪镍2503 |
139200 |
-720 |
-0.51% |
138970 |
138970 |
139400 |
139098.18 |
0 |
11 |
139830 |
145 |
13:31:59 |
沪镍2504 |
139810 |
-630 |
-0.45% |
139480 |
139470 |
139810 |
139572.86 |
0 |
7 |
140600 |
70 |
13:31:59 |
沪镍2505 |
140480 |
-680 |
-0.48% |
141150 |
139840 |
141150 |
140341.33 |
0 |
15 |
141410 |
155 |
13:31:58 |
沪镍2506 |
140890 |
-350 |
-0.25% |
141250 |
140420 |
141250 |
140817.78 |
0 |
9 |
141240 |
18 |
13:31:59 |