微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-11上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-11 15:02
2024-10-11上海期货交易所下午15:02期货沪镍主连收盘价格134450,上涨2060,上涨幅度为1.56%,最高134760,最低133000;
2024-10-11上海期货交易所下午15:02期货沪镍当月连收盘价格134000,上涨4670,上涨幅度为3.61%,最高134200,最低132440;
2024-10-11上海期货交易所下午15:02期货沪镍2410收盘价格134000,上涨4670,上涨幅度为3.61%,最高134200,最低132440;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134450 |
2060 |
1.56% |
133700 |
133000 |
134760 |
133959.07 |
133950 |
112905 |
132330 |
57831 |
15:00:00 |
沪镍当月连 |
134000 |
4670 |
3.61% |
132440 |
132440 |
134200 |
133469.09 |
133460 |
726 |
132440 |
7128 |
15:00:00 |
沪镍2410 |
134000 |
4670 |
3.61% |
132440 |
132440 |
134200 |
133469.09 |
133460 |
726 |
132440 |
7128 |
15:00:00 |
沪镍2411 |
134450 |
2060 |
1.56% |
133700 |
133000 |
134760 |
133959.07 |
133950 |
112905 |
132330 |
57831 |
15:00:00 |
沪镍2412 |
134780 |
1970 |
1.48% |
133300 |
133300 |
135080 |
134306.56 |
134300 |
27975 |
132620 |
33340 |
15:00:00 |
沪镍2501 |
135140 |
2050 |
1.54% |
133580 |
133580 |
135440 |
134628.53 |
134620 |
12702 |
132900 |
23603 |
15:00:00 |
沪镍2502 |
135450 |
2080 |
1.56% |
133800 |
133800 |
135740 |
134878.74 |
134870 |
676 |
133450 |
3378 |
15:00:00 |
沪镍2503 |
135020 |
1220 |
0.91% |
134850 |
134680 |
136760 |
135350.48 |
135350 |
42 |
133650 |
1270 |
15:00:00 |
沪镍2504 |
135940 |
1660 |
1.24% |
135230 |
134970 |
136290 |
135735.16 |
135730 |
31 |
134050 |
360 |
15:00:00 |
沪镍2505 |
136430 |
1780 |
1.32% |
135750 |
135470 |
138200 |
136394.97 |
136390 |
312 |
134540 |
1902 |
15:00:00 |
沪镍2506 |
136150 |
1260 |
0.93% |
136000 |
136000 |
137370 |
136461.79 |
136460 |
28 |
135230 |
398 |
15:00:00 |
沪镍2507 |
136900 |
1840 |
1.36% |
137020 |
136730 |
137280 |
136988.75 |
136980 |
8 |
135850 |
233 |
15:00:00 |
沪镍2508 |
137380 |
1980 |
1.46% |
137360 |
137360 |
137380 |
137370 |
137370 |
2 |
135780 |
77 |
15:00:00 |
沪镍2509 |
137650 |
1650 |
1.21% |
136870 |
136870 |
137650 |
137270 |
137270 |
3 |
136400 |
67 |
15:00:00 |