微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-25上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-25 01:02
2024-10-25上海期货交易所夜盘01:02期货沪镍主连收盘价格126030,上涨50,上涨幅度为0.04%,最高127200,最低125910;
2024-10-25上海期货交易所夜盘01:02期货沪镍当月连收盘价格126030,上涨50,上涨幅度为0.04%,最高127200,最低125910;
2024-10-25上海期货交易所夜盘01:02期货沪镍2411收盘价格126030,上涨50,上涨幅度为0.04%,最高127200,最低125910;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126030 |
50 |
0.04% |
126480 |
125910 |
127200 |
126478.22 |
0 |
29990 |
126410 |
30129 |
01:00:00 |
沪镍当月连 |
126030 |
50 |
0.04% |
126480 |
125910 |
127200 |
126478.22 |
0 |
29990 |
126410 |
30129 |
01:00:00 |
沪镍2411 |
126030 |
50 |
0.04% |
126480 |
125910 |
127200 |
126478.22 |
0 |
29990 |
126410 |
30129 |
01:00:00 |
沪镍2412 |
126210 |
-70 |
-0.06% |
126660 |
126100 |
127490 |
126734.29 |
0 |
27792 |
126670 |
64677 |
01:00:00 |
沪镍2501 |
126630 |
-50 |
-0.04% |
126990 |
126630 |
127790 |
127162.83 |
0 |
8726 |
127030 |
35723 |
01:00:00 |
沪镍2502 |
127190 |
160 |
0.13% |
127470 |
127140 |
128190 |
127618.78 |
0 |
542 |
127460 |
7706 |
01:00:00 |
沪镍2503 |
127840 |
440 |
0.35% |
128000 |
127720 |
128710 |
128113.07 |
0 |
137 |
127810 |
1733 |
01:00:00 |
沪镍2504 |
128430 |
450 |
0.35% |
129110 |
128380 |
129110 |
128740.67 |
0 |
15 |
128480 |
579 |
01:00:00 |
沪镍2505 |
128650 |
220 |
0.17% |
128950 |
128600 |
129590 |
129067.76 |
0 |
246 |
128880 |
2917 |
01:00:00 |
沪镍2506 |
129060 |
630 |
0.49% |
129650 |
129060 |
129780 |
129629.32 |
0 |
44 |
129380 |
660 |
01:00:00 |
沪镍2507 |
129850 |
-120 |
-0.09% |
128570 |
128530 |
129850 |
129146.88 |
129140 |
16 |
129520 |
384 |
15:00:00 |
沪镍2508 |
130310 |
620 |
0.48% |
130310 |
130310 |
130310 |
130310 |
0 |
2 |
129680 |
128 |
01:00:00 |
沪镍2509 |
130650 |
440 |
0.34% |
130650 |
130650 |
130650 |
130650 |
0 |
1 |
130170 |
119 |
01:00:00 |
沪镍2510 |
131510 |
960 |
0.74% |
131510 |
131510 |
131510 |
131510 |
0 |
1 |
130550 |
19 |
01:00:00 |