微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-25上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-25 21:02
2024-10-25上海期货交易所夜盘21:02期货沪镍主连开盘价格125670,下跌710,下跌幅度为0.56%,最高125900,最低125390;
2024-10-25上海期货交易所夜盘21:02期货沪镍当月连开盘价格125670,下跌710,下跌幅度为0.56%,最高125900,最低125390;
2024-10-25上海期货交易所夜盘21:02期货沪镍2411开盘价格125670,下跌710,下跌幅度为0.56%,最高125900,最低125390;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125670 |
-710 |
-0.56% |
125760 |
125390 |
125900 |
125653.95 |
0 |
2702 |
125870 |
27306 |
21:01:59 |
沪镍当月连 |
125670 |
-710 |
-0.56% |
125760 |
125390 |
125900 |
125653.95 |
0 |
2702 |
125870 |
27306 |
21:01:59 |
沪镍2411 |
125670 |
-710 |
-0.56% |
125760 |
125390 |
125900 |
125653.95 |
0 |
2702 |
125870 |
27306 |
21:01:59 |
沪镍2412 |
125810 |
-810 |
-0.64% |
125480 |
125480 |
126090 |
125809.14 |
0 |
4724 |
126120 |
66311 |
21:01:59 |
沪镍2501 |
126220 |
-780 |
-0.61% |
126030 |
125990 |
126460 |
126206.17 |
0 |
1257 |
126500 |
37593 |
21:01:59 |
沪镍2502 |
126650 |
-750 |
-0.59% |
126650 |
126600 |
127020 |
126772.75 |
0 |
345 |
127050 |
9247 |
21:01:59 |
沪镍2503 |
127170 |
-780 |
-0.61% |
127180 |
127100 |
127470 |
127236.82 |
0 |
22 |
127630 |
1787 |
21:01:59 |
沪镍2504 |
127650 |
-890 |
-0.69% |
127740 |
127590 |
128010 |
127780 |
0 |
12 |
128030 |
619 |
21:01:59 |
沪镍2505 |
128170 |
-730 |
-0.57% |
128010 |
128010 |
128500 |
128203.16 |
0 |
38 |
128500 |
2997 |
21:01:59 |
沪镍2506 |
128640 |
-740 |
-0.57% |
128640 |
128640 |
128640 |
128640 |
0 |
1 |
128950 |
675 |
21:01:57 |
沪镍2507 |
129570 |
430 |
0.33% |
129770 |
129460 |
129830 |
129702.53 |
129700 |
87 |
129850 |
396 |
15:00:00 |
沪镍2508 |
130010 |
-140 |
-0.11% |
130010 |
130010 |
130010 |
130010 |
0 |
1 |
130270 |
145 |
21:01:58 |
沪镍2509 |
130480 |
-160 |
-0.12% |
130400 |
130400 |
130480 |
130440 |
0 |
2 |
130760 |
155 |
21:01:56 |
沪镍2510 |
131030 |
480 |
0.37% |
131510 |
131030 |
131510 |
131150 |
131150 |
4 |
130550 |
19 |
15:00:00 |