下载App
微信扫码下载
掌上有色App
【今日焦煤期货行情】2025-04-30大连商品期货交易所夜盘(23:02)期货焦煤收盘价格
来源：
上海有色(SMM)
发布时间：2025-04-30 23:02
2025-04-30大连商品期货交易所夜盘23:02期货焦煤主连收盘价格930.5，下跌5.5，下跌幅度为0.59%，最高935.5，最低918.5；
2025-04-30大连商品期货交易所夜盘23:02期货焦煤当月连收盘价格888，上涨1，上涨幅度为0.11%，最高934，最低884.5；
2025-04-30大连商品期货交易所夜盘23:02期货焦煤2505收盘价格888，上涨1，上涨幅度为0.11%，最高934，最低884.5；
点击查看更多【今日焦煤期货价格实时行情】
焦煤合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
焦煤主连 |
930.5 |
-5.5 |
-0.59% |
933 |
918.5 |
935.5 |
0 |
927.5 |
295627 |
932 |
317563 |
15:00:00 |
焦煤当月连 |
888 |
1 |
0.11% |
895 |
884.5 |
934 |
0 |
912 |
54074 |
887.5 |
9006 |
15:00:00 |
焦煤2505 |
888 |
1 |
0.11% |
895 |
884.5 |
934 |
0 |
912 |
54074 |
887.5 |
9006 |
15:00:00 |
焦煤2506 |
892 |
11 |
1.25% |
889 |
876.5 |
895 |
0 |
887 |
13011 |
883.5 |
7973 |
15:00:00 |
焦煤2507 |
904 |
-0.5 |
-0.06% |
910.5 |
895 |
910.5 |
0 |
902 |
2863 |
905 |
8524 |
15:00:00 |
焦煤2508 |
916 |
-4.5 |
-0.49% |
918 |
906 |
920.5 |
0 |
914 |
589 |
918 |
4182 |
15:00:00 |
焦煤2509 |
930.5 |
-5.5 |
-0.59% |
933 |
918.5 |
935.5 |
0 |
927.5 |
295627 |
932 |
317563 |
15:00:00 |
焦煤2510 |
948 |
-7.5 |
-0.78% |
951.5 |
938.5 |
954.5 |
0 |
946 |
417 |
951.5 |
1938 |
15:00:00 |
焦煤2511 |
958.5 |
-10 |
-1.03% |
965 |
954 |
966 |
0 |
962 |
23 |
966 |
100 |
15:00:00 |
焦煤2512 |
969 |
-9 |
-0.92% |
975.5 |
965.5 |
976 |
0 |
970.5 |
34 |
975.5 |
358 |
15:00:00 |
焦煤2601 |
980 |
-10.5 |
-1.06% |
990 |
973 |
990 |
0 |
981 |
3319 |
987.5 |
8862 |
15:00:00 |
焦煤2602 |
992 |
-10 |
-1.00% |
996.5 |
992 |
996.5 |
0 |
994 |
2 |
999 |
37 |
15:00:00 |
焦煤2603 |
999.5 |
-5.5 |
-0.55% |
1008.5 |
995.5 |
1008.5 |
0 |
998.5 |
12 |
1000 |
65 |
15:00:00 |
焦煤2604 |
993.5 |
-12.5 |
-1.24% |
997 |
992 |
997 |
0 |
993.5 |
4 |
1006 |
28 |
15:00:00 |