下载App
微信扫码下载
掌上有色App
【今日LME伦镍期货价格】2025-05-19伦敦期货交易所电子盘下午(16:32)LME伦镍最新价格
来源：
上海有色(SMM)
发布时间：2025-05-19 16:32
2025-05-19伦敦期货交易所电子盘下午16:32期货LME伦镍最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-19伦敦期货交易所电子盘下午16:32期货LME伦镍最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-19伦敦期货交易所电子盘下午16:32期货LME伦镍最新价格15490，下跌20，下跌幅度为0.13%，最高15520，最低15490；
点击查看更多【今日LME伦镍期货价格实时行情】
伦电镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电镍15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电镍250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9681 |
16:10:08 |
伦电镍250618 |
15490 |
-20 |
-0.13% |
15520 |
15490 |
15520 |
0 |
0 |
2 |
15510 |
31110 |
16:31:58 |
伦电镍250716 |
15540 |
-35 |
-0.22% |
15540 |
15540 |
15540 |
0 |
0 |
1 |
15575 |
24687 |
16:31:58 |
伦电镍250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15515 |
16:31:58 |
伦电镍250917 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13790 |
16:31:58 |
伦电镍251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5889 |
16:31:58 |
伦电镍251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5571 |
16:10:08 |
伦电镍251217 |
0 |
-15865 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
15865 |
19441 |
16:10:08 |
伦电镍260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5063 |
16:10:09 |
伦电镍260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
634 |
16:10:09 |
伦电镍260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1031 |
16:10:09 |
伦电镍260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
827 |
16:10:09 |
伦电镍260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
739 |
16:10:09 |
伦电镍260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4183 |
16:10:09 |
伦电镍260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
927 |
16:10:09 |
伦电镍260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
337 |
16:10:09 |
伦电镍261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
560 |
16:10:09 |
伦电镍261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
260 |
16:10:09 |
伦电镍261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8403 |
16:10:09 |
伦电镍270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电镍270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
120 |
16:10:09 |
伦电镍270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
772 |
16:10:09 |
伦电镍270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4 |
16:10:09 |
伦电镍270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
202 |
16:10:09 |
伦电镍270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1351 |
16:10:09 |
伦电镍270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
652 |
16:10:09 |
伦电镍270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
252 |
16:10:09 |
伦电镍270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
341 |
16:10:09 |
伦电镍271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
476 |
16:10:10 |
伦电镍271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
72 |
16:10:10 |
伦电镍271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7189 |
16:10:10 |
伦电镍27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电镍280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
385 |
16:10:10 |
伦电镍280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
300 |
16:10:10 |
伦电镍280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
195 |
16:10:10 |
伦电镍280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
100 |
16:10:10 |
伦电镍280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
369 |
16:10:10 |
伦电镍280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
295 |
16:10:10 |
伦电镍280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
200 |
16:10:00 |
伦电镍281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4204 |
16:10:00 |
伦电镍3M |
15450 |
-198 |
-1.27% |
15590 |
15430 |
15695 |
0 |
0 |
1432 |
15648 |
0 |
16:31:58 |